Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.000849
+1.07%
$4.25 million $153,544
Aug 27, 12 AM $0.000841
-3.89%
$4.21 million $152,614
Aug 26, 11 PM $0.000877
-0.79%
$4.38 million $150,843
Aug 26, 10 PM $0.000885
+7.93%
$4.42 million $147,574
Aug 26, 9 PM $0.000819
+2.89%
$4.09 million $144,145
Aug 26, 8 PM $0.000795
+0.89%
$3.98 million $142,281
Aug 26, 7 PM $0.000789
-1.50%
$3.94 million $141,039
Aug 26, 6 PM $0.000801
+1.39%
$4 million $141,885
Aug 26, 5 PM $0.000788
+1.29%
$3.94 million $137,782
Aug 26, 4 PM $0.000777
-3.36%
$3.88 million $135,184
Aug 26, 3 PM $0.000808
+0.75%
$4.04 million $134,035
Aug 26, 2 PM $0.000804
-4.06%
$4.02 million $139,714
Aug 26, 1 PM $0.000838
-2.56%
$4.19 million $139,532
Aug 26, 12 PM $0.000864
+1.77%
$4.32 million $138,877
Aug 26, 11 AM $0.000852
-1.27%
$4.26 million $142,149
Aug 26, 10 AM $0.000862
+6.95%
$4.31 million $145,439
Aug 26, 9 AM $0.000806
-0.98%
$4.03 million $148,522
Aug 26, 8 AM $0.000805
+0.00%
$4.03 million $147,345
Aug 26, 7 AM $0.000805
-6.72%
$4.03 million $146,839
Aug 26, 6 AM $0.000865
-2.04%
$4.33 million $146,591
Aug 26, 5 AM $0.000881
+0.34%
$4.41 million $144,071
Aug 26, 4 AM $0.00088
-0.34%
$4.4 million $141,520
Aug 26, 3 AM $0.000885
+0.34%
$4.42 million $140,024
Aug 26, 2 AM $0.000883
-3.18%
$4.42 million $139,564
Aug 26, 1 AM $0.000915
-1.51%
$4.58 million $142,519
Aug 26, 12 AM $0.000959
+8.61%
$4.79 million $145,369
Aug 25, 11 PM $0.000882
-3.18%
$4.41 million $146,785
Aug 25, 10 PM $0.000912
+4.35%
$4.56 million $148,275
Aug 25, 9 PM $0.00088
+0.34%
$4.4 million $151,795
Aug 25, 8 PM $0.000881
+1.50%
$4.41 million $151,703
Aug 25, 7 PM $0.000867
-2.80%
$4.33 million $153,133
Aug 25, 6 PM $0.00089
-5.22%
$4.45 million $155,317
Aug 25, 5 PM $0.000937
+4.93%
$4.68 million $159,296
Aug 25, 4 PM $0.000893
+2.41%
$4.46 million $157,353
Aug 25, 3 PM $0.000871
+1.04%
$4.36 million $159,587
Aug 25, 2 PM $0.000865
+2.73%
$4.33 million $159,219
Aug 25, 1 PM $0.000841
-0.12%
$4.21 million $156,859
Aug 25, 12 PM $0.000844
-1.63%
$4.22 million $156,556
Aug 25, 11 AM $0.00086
+2.14%
$4.3 million $153,553
Aug 25, 10 AM $0.00084
+0.00%
$4.2 million $153,761
Aug 25, 9 AM $0.000836
-2.34%
$4.18 million $149,878
Aug 25, 8 AM $0.000856
+0.71%
$4.28 million $147,871
Aug 25, 7 AM $0.000854
-1.50%
$4.27 million $150,801
Aug 25, 6 AM $0.000866
+0.70%
$4.33 million $147,993
Aug 25, 5 AM $0.000866
-0.23%
$4.33 million $151,592
Aug 25, 4 AM $0.000867
-3.13%
$4.33 million $155,017
Aug 25, 3 AM $0.000893
+6.44%
$4.46 million $156,601
Aug 25, 2 AM $0.000836
+2.83%
$4.18 million $157,563
Aug 25, 1 AM $0.000816
-2.97%
$4.08 million $157,307
Aug 25, 12 AM $0.00087
+3.33%
$4.35 million $152,665