Punchy Token Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00122
+1.58%
$ 6.09 million $ 110,088
Jun 24, 4 AM $ 0.0012
+0.67%
$ 5.99 million $ 109,191
Jun 24, 3 AM $ 0.0012
+0.67%
$ 5.98 million $ 110,737
Jun 23, 9 PM $ 0.00111
-0.18%
$ 5.55 million $ 114,760
Jun 23, 8 PM $ 0.00111
+0.36%
$ 5.57 million $ 114,649
Jun 23, 7 PM $ 0.00111
+5.23%
$ 5.53 million $ 112,589
Jun 23, 6 PM $ 0.00105
-1.04%
$ 5.25 million $ 110,684
Jun 23, 5 PM $ 0.00106
-0.93%
$ 5.31 million $ 109,737
Jun 23, 4 PM $ 0.00107
-3.77%
$ 5.37 million $ 110,336
Jun 23, 3 PM $ 0.0011
-1.34%
$ 5.53 million $ 113,595
Jun 23, 2 PM $ 0.00112
-2.35%
$ 5.6 million $ 112,679
Jun 23, 1 PM $ 0.00115
+0.79%
$ 5.74 million $ 112,171
Jun 23, 12 PM $ 0.00114
-4.45%
$ 5.7 million $ 113,004
Jun 23, 11 AM $ 0.00119
+1.02%
$ 5.93 million $ 112,922
Jun 23, 10 AM $ 0.00117
-2.16%
$ 5.88 million $ 115,112
Jun 23, 9 AM $ 0.0012
+2.65%
$ 6 million $ 115,830
Jun 23, 8 AM $ 0.00116
-1.95%
$ 5.79 million $ 116,670
Jun 23, 7 AM $ 0.00117
-0.59%
$ 5.87 million $ 118,544
Jun 23, 6 AM $ 0.00119
-2.94%
$ 5.93 million $ 120,526
Jun 23, 5 AM $ 0.00124
+0.90%
$ 6.18 million $ 121,946
Jun 23, 4 AM $ 0.00124
+1.23%
$ 6.18 million $ 122,597
Jun 23, 3 AM $ 0.00121
-1.22%
$ 6.06 million $ 121,307
Jun 23, 2 AM $ 0.00124
+0.40%
$ 6.22 million $ 123,498
Jun 23, 1 AM $ 0.00123
+0.98%
$ 6.17 million $ 123,896
Jun 23, 12 AM $ 0.00122
-1.13%
$ 6.11 million $ 126,595
Jun 22, 11 PM $ 0.00123
+1.23%
$ 6.17 million $ 126,510
Jun 22, 10 PM $ 0.00122
-2.09%
$ 6.09 million $ 125,818
Jun 22, 9 PM $ 0.00125
-1.34%
$ 6.25 million $ 124,735
Jun 22, 8 PM $ 0.00126
+1.20%
$ 6.32 million $ 122,761
Jun 22, 6 PM $ 0.0013
+0.46%
$ 6.5 million $ 122,247
Jun 22, 5 PM $ 0.00127
-1.24%
$ 6.38 million $ 122,391
Jun 22, 4 PM $ 0.00124
+1.64%
$ 6.21 million $ 121,089
Jun 22, 3 PM $ 0.00122
-0.73%
$ 6.11 million $ 120,810
Jun 22, 2 PM $ 0.00124
-0.80%
$ 6.22 million $ 120,172
Jun 22, 1 PM $ 0.00125
+1.29%
$ 6.26 million $ 118,741
Jun 22, 12 PM $ 0.00129
+2.39%
$ 6.43 million $ 117,880
Jun 22, 11 AM $ 0.00123
+1.48%
$ 6.16 million $ 118,864
Jun 22, 10 AM $ 0.00121
-0.74%
$ 6.03 million $ 118,544
Jun 22, 9 AM $ 0.00121
+1.00%
$ 6.04 million $ 117,699
Jun 22, 8 AM $ 0.00119
-4.57%
$ 5.96 million $ 117,379
Jun 22, 7 AM $ 0.00126
+1.78%
$ 6.29 million $ 118,480
Jun 22, 6 AM $ 0.00124
-0.16%
$ 6.21 million $ 114,960
Jun 22, 5 AM $ 0.00124
+2.47%
$ 6.22 million $ 113,300
Jun 22, 4 AM $ 0.00119
-2.69%
$ 5.97 million $ 112,388
Jun 22, 3 AM $ 0.00123
-0.49%
$ 6.13 million $ 112,028
Jun 22, 2 AM $ 0.00123
-0.49%
$ 6.14 million $ 111,597
Jun 22, 1 AM $ 0.00123
+3.90%
$ 6.13 million $ 111,608
Jun 22, 12 AM $ 0.00118
+1.90%
$ 5.91 million $ 113,030
Jun 21, 11 PM $ 0.00116
+0.26%
$ 5.79 million $ 112,901
Jun 21, 10 PM $ 0.00116
-3.02%
$ 5.78 million $ 111,647