Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.00062
+1.29%
$3.1 million $25,818
Jul 2, 2023 $0.000612
+0.00%
$3.06 million $59,459
Jul 1, 2023 $0.000612
+0.28%
$3.06 million $53,662
Jun 30, 2023 $0.000609
-0.03%
$3.05 million $58,861
Jun 29, 2023 $0.000609
+1.09%
$3.04 million $59,557
Jun 28, 2023 $0.000602
-1.91%
$3.01 million $58,961
Jun 27, 2023 $0.000613
+1.28%
$3.06 million $59,685
Jun 26, 2023 $0.000605
-0.75%
$3.02 million $59,415
Jun 25, 2023 $0.000609
-0.36%
$3.05 million $59,395
Jun 24, 2023 $0.000611
-0.26%
$3.05 million $61,057
Jun 23, 2023 $0.000612
+2.42%
$3.06 million $59,784
Jun 22, 2023 $0.000599
-0.44%
$3 million $59,474
Jun 21, 2023 $0.000601
+6.24%
$3.01 million $60,227
Jun 20, 2023 $0.000567
+5.98%
$2.83 million $54,358
Jun 19, 2023 $0.000535
+1.45%
$2.67 million $53,175
Jun 18, 2023 $0.000527
-0.54%
$2.64 million $52,506
Jun 17, 2023 $0.00053
+0.63%
$2.65 million $51,580
Jun 16, 2023 $0.000527
+2.95%
$2.63 million $51,144
Jun 15, 2023 $0.000512
+1.93%
$2.56 million $53,444
Jun 14, 2023 $0.000502
-3.02%
$2.51 million $51,586
Jun 13, 2023 $0.000517
-0.08%
$2.59 million $51,091
Jun 12, 2023 $0.000518
-0.27%
$2.59 million $51,984
Jun 11, 2023 $0.000518
+0.10%
$2.59 million $50,775
Jun 10, 2023 $0.000518
-2.31%
$2.59 million $51,173
Jun 9, 2023 $0.00053
-0.12%
$2.65 million $52,256
Jun 8, 2023 $0.000531
+0.66%
$2.65 million $53,476
Jun 7, 2023 $0.000527
-3.31%
$2.64 million $54,495
Jun 6, 2023 $0.000544
+5.52%
$2.72 million $52,656
Jun 5, 2023 $0.000515
-5.16%
$2.58 million $53,259
Jun 4, 2023 $0.000543
+0.11%
$2.72 million $51,744
Jun 3, 2023 $0.000543
-0.50%
$2.71 million $54,234
Jun 2, 2023 $0.000545
+1.70%
$2.73 million $53,145
Jun 1, 2023 $0.000536
-1.56%
$2.68 million $53,648
May 31, 2023 $0.000545
-1.77%
$2.72 million $53,164
May 30, 2023 $0.000554
-0.21%
$2.77 million $54,476
May 29, 2023 $0.000555
-1.81%
$2.78 million $54,128
May 28, 2023 $0.000563
+2.67%
$2.82 million $53,260
May 27, 2023 $0.000548
+2.12%
$2.74 million $55,138
May 26, 2023 $0.000538
+1.32%
$2.69 million $50,375
May 25, 2023 $0.000531
-0.11%
$2.65 million $51,198
May 24, 2023 $0.000531
-2.44%
$2.66 million $52,879
May 23, 2023 $0.000545
+1.24%
$2.72 million $53,617
May 22, 2023 $0.000538
-0.51%
$2.69 million $52,597
Apr 11, 2023 $0.001
-4.84%
$-- $5,056
Apr 10, 2023 $0.00105
+1.14%
$5.26 million $1,449
Apr 9, 2023 $0.00104
+5.47%
$5.2 million $6,477
Apr 8, 2023 $0.000982
-12.67%
$4.91 million $6,792
Apr 7, 2023 $0.00113
+9.97%
$5.63 million $545
Apr 6, 2023 $0.00102
-17.89%
$5.12 million $2,963
Apr 5, 2023 $0.00119
-3.55%
$5.93 million $12,719