Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.00062
+1.29%
$3.1 million $25,818
Jul 2, 2023 $0.000612
+0.00%
$3.06 million $59,459
Jul 1, 2023 $0.000612
+0.28%
$3.06 million $53,662
Jun 30, 2023 $0.000609
-0.03%
$3.05 million $58,861
Jun 29, 2023 $0.000609
+1.09%
$3.04 million $59,557
Jun 28, 2023 $0.000602
-1.91%
$3.01 million $58,961
Jun 27, 2023 $0.000613
+1.28%
$3.06 million $59,685
Jun 26, 2023 $0.000605
-0.75%
$3.02 million $59,415
Jun 25, 2023 $0.000609
-0.36%
$3.05 million $59,395
Jun 24, 2023 $0.000611
-0.26%
$3.05 million $61,057
Jun 23, 2023 $0.000612
+2.42%
$3.06 million $59,784
Jun 22, 2023 $0.000599
-0.44%
$3 million $59,474
Jun 21, 2023 $0.000601
+6.24%
$3.01 million $60,227
Jun 20, 2023 $0.000567
+5.98%
$2.83 million $54,358
Jun 19, 2023 $0.000535
+1.45%
$2.67 million $53,175
Jun 18, 2023 $0.000527
-0.54%
$2.64 million $52,506
Jun 17, 2023 $0.00053
+0.63%
$2.65 million $51,580
Jun 16, 2023 $0.000527
+2.95%
$2.63 million $51,144
Jun 15, 2023 $0.000512
+1.93%
$2.56 million $53,444
Jun 14, 2023 $0.000502
-3.02%
$2.51 million $51,586
Jun 13, 2023 $0.000517
-0.08%
$2.59 million $51,091
Jun 12, 2023 $0.000518
-0.27%
$2.59 million $51,984
Jun 11, 2023 $0.000518
+0.10%
$2.59 million $50,775
Jun 10, 2023 $0.000518
-2.31%
$2.59 million $51,173
Jun 9, 2023 $0.00053
-0.12%
$2.65 million $52,256
Jun 8, 2023 $0.000531
+0.66%
$2.65 million $53,476
Jun 7, 2023 $0.000527
-3.31%
$2.64 million $54,495
Jun 6, 2023 $0.000544
+5.52%
$2.72 million $52,656
Jun 5, 2023 $0.000515
-5.16%
$2.58 million $53,259
Jun 4, 2023 $0.000543
+0.11%
$2.72 million $51,744
Jun 3, 2023 $0.000543
-0.50%
$2.71 million $54,234
Jun 2, 2023 $0.000545
+1.70%
$2.73 million $53,145
Jun 1, 2023 $0.000536
-1.56%
$2.68 million $53,648
May 31, 2023 $0.000545
-1.77%
$2.72 million $53,164
May 30, 2023 $0.000554
-0.21%
$2.77 million $54,476
May 29, 2023 $0.000555
-1.81%
$2.78 million $54,128
May 28, 2023 $0.000563
+2.67%
$2.82 million $53,260
May 27, 2023 $0.000548
+2.12%
$2.74 million $55,138
May 26, 2023 $0.000538
+1.32%
$2.69 million $50,375
May 25, 2023 $0.000531
-0.11%
$2.65 million $51,198
May 24, 2023 $0.000531
-2.44%
$2.66 million $52,879
May 23, 2023 $0.000545
+1.24%
$2.72 million $53,617
May 22, 2023 $0.000538
-0.51%
$2.69 million $52,597
Apr 11, 2023 $0.001
-4.84%
$-- $5,056
Apr 10, 2023 $0.00105
+1.14%
$5.26 million $1,449
Apr 9, 2023 $0.00104
+5.47%
$5.2 million $6,477
Apr 8, 2023 $0.000982
-12.67%
$4.91 million $6,792
Apr 7, 2023 $0.00113
+9.97%
$5.63 million $545
Apr 6, 2023 $0.00102
-17.89%
$5.12 million $2,963
Apr 5, 2023 $0.00119
-3.55%
$5.93 million $12,719