Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.000968
-30.96%
$4.84 million $17,985
Apr 3, 2023 $0.0014
-16.12%
$7.01 million $13,146
Apr 2, 2023 $0.00167
-4.71%
$8.36 million $642
Apr 1, 2023 $0.00127
-20.37%
$6.34 million $2,786
Mar 31, 2023 $0.00159
-18.32%
$7.97 million $2,851
Mar 30, 2023 $0.00195
+44.35%
$9.76 million $2,985
Mar 29, 2023 $0.00135
-6.24%
$6.76 million $675
Mar 28, 2023 $0.00123
-17.79%
$6.17 million $7,559
Mar 27, 2023 $0.0015
-14.39%
$7.51 million $712
Mar 26, 2023 $0.00175
+3.98%
$8.77 million $2,330
Mar 25, 2023 $0.00169
+7.61%
$8.44 million $7,672
Mar 24, 2023 $0.00157
-11.65%
$7.84 million $96,756
Mar 23, 2023 $0.0018
-14.53%
$9.01 million $10,165
Mar 22, 2023 $0.00211
-0.11%
$10.54 million $2,990
Mar 21, 2023 $0.0017
-4.41%
$8.52 million $1,435
Mar 20, 2023 $0.00179
-11.19%
$8.93 million $5,258
Mar 19, 2023 $0.00202
+33.12%
$10.09 million $7,302
Mar 18, 2023 $0.00166
-2.29%
$8.31 million $2,620
Mar 17, 2023 $0.0017
-14.99%
$8.52 million $2,124
Mar 16, 2023 $0.002
+32.72%
$10.01 million $5,491
Mar 15, 2023 $0.00151
-29.45%
$7.55 million $3,165
Mar 14, 2023 $0.00214
-3.10%
$10.7 million $7,500
Mar 13, 2023 $0.00229
+27.35%
$11.47 million $6,758
Mar 12, 2023 $0.0018
+37.51%
$8.99 million $16,700
Mar 11, 2023 $0.00131
-17.86%
$6.53 million $75,835
Mar 10, 2023 $0.0016
+1.60%
$7.98 million $68,974
Mar 9, 2023 $0.00153
-20.03%
$7.63 million $101,584
Mar 8, 2023 $0.00182
-10.77%
$9.08 million $133,490
Mar 7, 2023 $0.00236
-41.24%
$11.78 million $249,890
Mar 6, 2023 $0.00402
+0.01%
$20.11 million $170,235
Mar 5, 2023 $0.00402
+2.29%
$20.1 million $306,365
Mar 4, 2023 $0.00394
+39.39%
$19.68 million $327,613
Mar 3, 2023 $0.00275
-8.38%
$13.77 million $128,057
Mar 2, 2023 $0.003
+3.88%
$15.02 million $182,645
Mar 1, 2023 $0.00326
-9.69%
$16.29 million $345,620
Feb 28, 2023 $0.00351
-50.42%
$17.57 million $615,086
Feb 27, 2023 $0.00251
+100.07%
$12.55 million $64,215
Feb 26, 2023 $0.00126
+0.20%
$6.31 million $49,499
Feb 25, 2023 $0.00126
-8.06%
$6.29 million $34,992
Feb 24, 2023 $0.00139
+3.11%
$6.97 million $60,311
Feb 23, 2023 $0.00135
-3.41%
$6.76 million $143,059
Feb 22, 2023 $0.0014
+19.96%
$7 million $60,692
Feb 21, 2023 $0.00117
-9.20%
$5.86 million $48,671
Feb 20, 2023 $0.00129
-3.43%
$6.46 million $68,543
Feb 19, 2023 $0.00134
+19.97%
$6.68 million $41,873
Feb 18, 2023 $0.00111
-11.95%
$5.55 million $73,514
Feb 17, 2023 $0.00124
+22.13%
$6.22 million $37,867
Feb 16, 2023 $0.00103
-9.03%
$5.15 million $48,935
Feb 15, 2023 $0.00112
-11.47%
$5.59 million $63,793
Feb 14, 2023 $0.00126
-7.03%
$6.31 million $52,267