Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0112
+2.00%
$ 56.15 million $ 472,701
Apr 9, 2 PM $ 0.011
-2.39%
$ 55.2 million $ 454,400
Apr 9, 1 PM $ 0.0114
-1.56%
$ 56.9 million $ 450,599
Apr 9, 12 PM $ 0.0115
+2.50%
$ 57.4 million $ 446,937
Apr 9, 11 AM $ 0.0111
-1.07%
$ 55.5 million $ 438,914
Apr 9, 10 AM $ 0.0112
-0.53%
$ 56.1 million $ 441,223
Apr 9, 9 AM $ 0.0113
+3.10%
$ 56.6 million $ 442,000
Apr 9, 8 AM $ 0.011
-0.27%
$ 54.9 million $ 429,374
Apr 9, 7 AM $ 0.011
-1.79%
$ 54.9 million $ 441,192
Apr 9, 6 AM $ 0.011
-1.69%
$ 55.15 million $ 446,184
Apr 9, 5 AM $ 0.0112
+2.18%
$ 56.25 million $ 458,543
Apr 9, 4 AM $ 0.0111
+3.85%
$ 55.3 million $ 443,609
Apr 9, 3 AM $ 0.0106
-0.38%
$ 52.8 million $ 449,154
Apr 9, 2 AM $ 0.0107
+0.09%
$ 53.35 million $ 448,229
Apr 9, 1 AM $ 0.0107
+0.00%
$ 53.35 million $ 454,424
Apr 9, 12 AM $ 0.0107
+0.85%
$ 53.4 million $ 454,566
Apr 8, 11 PM $ 0.0106
-3.30%
$ 52.8 million $ 452,464
Apr 8, 10 PM $ 0.0111
+1.09%
$ 55.4 million $ 476,916
Apr 8, 9 PM $ 0.011
+4.88%
$ 54.8 million $ 479,409
Apr 8, 8 PM $ 0.0104
-0.67%
$ 52.25 million $ 490,025
Apr 8, 7 PM $ 0.0104
-6.54%
$ 52.2 million $ 490,422
Apr 8, 6 PM $ 0.0112
+0.18%
$ 56.2 million $ 501,470
Apr 8, 5 PM $ 0.0114
-0.44%
$ 56.95 million $ 511,109
Apr 8, 4 PM $ 0.0114
-1.64%
$ 57 million $ 510,539
Apr 8, 3 PM $ 0.0117
+2.01%
$ 58.35 million $ 505,644
Apr 8, 2 PM $ 0.0114
-4.75%
$ 57.1 million $ 513,427
Apr 8, 1 PM $ 0.012
-0.74%
$ 60.15 million $ 514,030
Apr 8, 12 PM $ 0.0121
+1.00%
$ 60.5 million $ 502,593
Apr 8, 11 AM $ 0.012
-0.50%
$ 59.85 million $ 1.14 million
Apr 8, 10 AM $ 0.012
-1.23%
$ 60.15 million $ 1.15 million
Apr 8, 9 AM $ 0.0121
-1.22%
$ 60.65 million $ 1.16 million
Apr 8, 8 AM $ 0.0124
+1.97%
$ 62.25 million $ 1.16 million
Apr 8, 7 AM $ 0.0122
-1.05%
$ 60.8 million $ 1.15 million
Apr 8, 6 AM $ 0.0123
-1.17%
$ 61.6 million $ 1.16 million
Apr 8, 5 AM $ 0.0125
+1.41%
$ 62.47 million $ 1.16 million
Apr 8, 4 AM $ 0.0123
+0.39%
$ 61.32 million $ 1.17 million
Apr 8, 3 AM $ 0.0122
+0.64%
$ 61.12 million $ 1.16 million
Apr 8, 2 AM $ 0.0122
+1.02%
$ 60.92 million $ 1.17 million
Apr 8, 1 AM $ 0.012
-2.34%
$ 60.12 million $ 1.16 million
Apr 8, 12 AM $ 0.0123
-2.90%
$ 61.45 million $ 1.17 million
Apr 7, 11 PM $ 0.0126
+0.57%
$ 63.23 million $ 1.16 million
Apr 7, 10 PM $ 0.0126
+6.73%
$ 63.05 million $ 1.12 million
Apr 7, 9 PM $ 0.012
+6.26%
$ 59.98 million $ 1.13 million
Apr 7, 8 PM $ 0.0113
+0.65%
$ 56.42 million $ 1.12 million
Apr 7, 7 PM $ 0.0111
+2.44%
$ 55.66 million $ 1.11 million
Apr 7, 6 PM $ 0.0109
-4.16%
$ 54.34 million $ 1.1 million
Apr 7, 5 PM $ 0.0114
+2.13%
$ 56.78 million $ 1.08 million
Apr 7, 4 PM $ 0.0111
+1.98%
$ 55.59 million $ 1.09 million
Apr 7, 3 PM $ 0.0109
+0.55%
$ 54.53 million $ 1.09 million
Apr 7, 2 PM $ 0.0108
-0.89%
$ 54.21 million $ 1.09 million