Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000788
+2.74%
$ 3.94 million $ 186,877
Jul 28, 11 PM $ 0.000761
+0.13%
$ 3.81 million $ 191,523
Jul 28, 10 PM $ 0.000761
-6.40%
$ 3.81 million $ 189,427
Jul 28, 9 PM $ 0.000814
-1.45%
$ 4.07 million $ 193,191
Jul 28, 8 PM $ 0.000824
-1.32%
$ 4.12 million $ 194,991
Jul 28, 7 PM $ 0.000843
+1.44%
$ 4.21 million $ 192,858
Jul 28, 6 PM $ 0.000844
-9.54%
$ 4.22 million $ 192,777
Jul 28, 5 PM $ 0.000929
+4.97%
$ 4.64 million $ 196,282
Jul 28, 4 PM $ 0.000894
-1.22%
$ 4.47 million $ 201,815
Jul 28, 3 PM $ 0.000902
+8.02%
$ 4.51 million $ 202,355
Jul 28, 2 PM $ 0.000831
+3.62%
$ 4.16 million $ 201,343
Jul 28, 1 PM $ 0.000806
-0.62%
$ 4.03 million $ 202,412
Jul 28, 12 PM $ 0.000809
-0.25%
$ 4.04 million $ 204,262
Jul 28, 11 AM $ 0.00081
+0.00%
$ 4.05 million $ 202,616
Jul 28, 10 AM $ 0.00081
+0.12%
$ 4.05 million $ 203,759
Jul 28, 9 AM $ 0.000816
-0.24%
$ 4.08 million $ 204,839
Jul 28, 8 AM $ 0.00081
+0.37%
$ 4.05 million $ 208,383
Jul 28, 7 AM $ 0.000803
-0.74%
$ 4.01 million $ 214,522
Jul 28, 6 AM $ 0.000804
-0.86%
$ 4.02 million $ 212,317
Jul 28, 5 AM $ 0.000817
+0.12%
$ 4.08 million $ 208,887
Jul 28, 4 AM $ 0.000813
+0.12%
$ 4.07 million $ 208,692
Jul 28, 3 AM $ 0.000814
+0.99%
$ 4.07 million $ 207,912
Jul 28, 2 AM $ 0.000805
+2.42%
$ 4.03 million $ 206,389
Jul 28, 1 AM $ 0.000796
-0.62%
$ 3.98 million $ 206,594
Jul 28, 12 AM $ 0.000812
+0.25%
$ 4.06 million $ 201,504
Jul 27, 11 PM $ 0.000813
-2.17%
$ 4.07 million $ 200,813
Jul 27, 10 PM $ 0.000841
-1.64%
$ 4.21 million $ 200,237
Jul 27, 9 PM $ 0.000848
-2.19%
$ 4.24 million $ 200,186
Jul 27, 8 PM $ 0.000863
+0.47%
$ 4.32 million $ 192,638
Jul 27, 7 PM $ 0.000864
-0.12%
$ 4.32 million $ 193,795
Jul 27, 6 PM $ 0.000855
+2.76%
$ 4.28 million $ 187,483
Jul 27, 5 PM $ 0.000827
-2.01%
$ 4.13 million $ 186,292
Jul 27, 4 PM $ 0.000846
+1.81%
$ 4.23 million $ 186,320
Jul 27, 3 PM $ 0.000832
-3.82%
$ 4.16 million $ 184,193
Jul 27, 2 PM $ 0.000864
-2.15%
$ 4.32 million $ 187,528
Jul 27, 1 PM $ 0.000877
-4.26%
$ 4.38 million $ 185,667
Jul 27, 12 PM $ 0.000913
+3.87%
$ 4.57 million $ 181,385
Jul 27, 11 AM $ 0.00089
+1.95%
$ 4.45 million $ 178,967
Jul 27, 10 AM $ 0.000876
+1.51%
$ 4.38 million $ 175,402
Jul 27, 9 AM $ 0.000863
-4.64%
$ 4.32 million $ 169,467
Jul 27, 8 AM $ 0.000901
-2.70%
$ 4.5 million $ 166,027
Jul 27, 7 AM $ 0.000921
+0.33%
$ 4.61 million $ 161,026
Jul 27, 6 AM $ 0.000913
-4.10%
$ 4.57 million $ 161,223
Jul 27, 5 AM $ 0.000959
+0.31%
$ 4.79 million $ 159,658
Jul 27, 4 AM $ 0.000964
+4.90%
$ 4.82 million $ 157,107
Jul 27, 3 AM $ 0.00092
+1.10%
$ 4.6 million $ 154,493
Jul 27, 2 AM $ 0.000915
+4.10%
$ 4.58 million $ 151,793
Jul 27, 1 AM $ 0.000883
-4.64%
$ 4.42 million $ 147,845
Jul 27, 12 AM $ 0.000926
-2.11%
$ 4.63 million $ 147,776
Jul 26, 11 PM $ 0.000939
-0.53%
$ 4.7 million $ 144,157