Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.000365
+0.27%
$1.82 million $136,089
Sep 30, 9 PM $0.000363
+0.00%
$1.81 million $134,146
Sep 30, 8 PM $0.000362
+0.28%
$1.81 million $132,758
Sep 30, 7 PM $0.00036
-1.37%
$1.8 million $132,607
Sep 30, 6 PM $0.000364
-1.62%
$1.82 million $132,384
Sep 30, 5 PM $0.000371
-1.85%
$1.85 million $131,595
Sep 30, 4 PM $0.000378
+1.34%
$1.89 million $134,267
Sep 30, 3 PM $0.000373
+0.27%
$1.86 million $133,464
Sep 30, 2 PM $0.000373
+0.27%
$1.86 million $134,809
Sep 30, 1 PM $0.000371
+0.54%
$1.85 million $134,776
Sep 30, 12 PM $0.000368
+1.10%
$1.84 million $136,421
Sep 30, 11 AM $0.000363
-0.27%
$1.81 million $135,640
Sep 30, 10 AM $0.000366
+0.27%
$1.83 million $136,525
Sep 30, 9 AM $0.000364
+0.83%
$1.82 million $136,895
Sep 30, 8 AM $0.000362
+1.12%
$1.81 million $139,029
Sep 30, 7 AM $0.000358
+0.28%
$1.79 million $141,733
Sep 30, 6 AM $0.000358
-0.28%
$1.79 million $140,456
Sep 30, 5 AM $0.00036
-0.28%
$1.8 million $139,353
Sep 30, 4 AM $0.00036
+0.00%
$1.8 million $141,085
Sep 30, 3 AM $0.000361
-0.82%
$1.8 million $140,411
Sep 30, 2 AM $0.000362
+0.00%
$1.81 million $138,159
Sep 30, 1 AM $0.000363
+0.55%
$1.81 million $136,359
Sep 30, 12 AM $0.00036
-0.55%
$1.8 million $132,883
Sep 29, 11 PM $0.000362
+0.00%
$1.81 million $129,629
Sep 29, 10 PM $0.000362
+0.56%
$1.81 million $130,844
Sep 29, 9 PM $0.00036
-1.10%
$1.8 million $132,457
Sep 29, 8 PM $0.000363
-0.27%
$1.81 million $135,425
Sep 29, 7 PM $0.000362
-0.28%
$1.81 million $132,950
Sep 29, 6 PM $0.000363
+0.55%
$1.81 million $134,372
Sep 29, 5 PM $0.000358
+0.85%
$1.79 million $131,583
Sep 29, 4 PM $0.000355
-0.56%
$1.77 million $131,936
Sep 29, 3 PM $0.000346
-2.26%
$1.73 million $129,319
Sep 29, 2 PM $0.000355
-1.39%
$1.77 million $129,148
Sep 29, 1 PM $0.000361
-0.28%
$1.8 million $129,836
Sep 29, 12 PM $0.00036
+0.56%
$1.8 million $132,229
Sep 29, 11 AM $0.000358
-0.56%
$1.79 million $136,716
Sep 29, 10 AM $0.00036
-1.10%
$1.8 million $138,056
Sep 29, 9 AM $0.000365
+4.29%
$1.82 million $135,091
Sep 29, 8 AM $0.000351
-4.88%
$1.75 million $135,668
Sep 29, 7 AM $0.000368
+0.00%
$1.84 million $137,325
Sep 29, 6 AM $0.00037
-0.54%
$1.85 million $141,497
Sep 29, 5 AM $0.00037
-1.60%
$1.85 million $139,276
Sep 29, 4 AM $0.000375
+0.54%
$1.88 million $139,268
Sep 29, 3 AM $0.000374
+0.81%
$1.87 million $138,846
Sep 29, 2 AM $0.00037
-0.27%
$1.85 million $138,597
Sep 29, 1 AM $0.00037
-0.80%
$1.85 million $140,304
Sep 29, 12 AM $0.00037
+2.78%
$1.85 million $146,266
Sep 28, 11 PM $0.000362
-0.28%
$1.81 million $150,997
Sep 28, 10 PM $0.000375
+1.08%
$1.88 million $155,311
Sep 28, 9 PM $0.00037
-6.09%
$1.85 million $160,360