Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00849
+0.00%
$ 42.45 million $ 1.08 million
11:24 AM $ 0.00849
+0.00%
$ 42.45 million $ 1.07 million
11:19 AM $ 0.00843
+0.00%
$ 42.15 million $ 1.07 million
11:14 AM $ 0.00841
+0.00%
$ 42.05 million $ 1.07 million
11:09 AM $ 0.00841
+0.00%
$ 42.05 million $ 1.07 million
11:04 AM $ 0.0084
+0.00%
$ 42 million $ 1.07 million
10:59 AM $ 0.00843
+0.00%
$ 42.15 million $ 1.07 million
10:54 AM $ 0.00845
+0.00%
$ 42.25 million $ 1.06 million
10:49 AM $ 0.00852
+0.00%
$ 42.6 million $ 1.06 million
10:44 AM $ 0.00844
+0.00%
$ 42.2 million $ 1.05 million
10:39 AM $ 0.00847
+0.00%
$ 42.35 million $ 1.05 million
10:34 AM $ 0.00856
+0.00%
$ 42.8 million $ 1.04 million
10:29 AM $ 0.00862
+0.00%
$ 43.1 million $ 1.04 million
10:24 AM $ 0.00865
+0.00%
$ 43.25 million $ 1.04 million
10:19 AM $ 0.00856
+0.00%
$ 42.8 million $ 1.04 million
10:14 AM $ 0.00856
+0.00%
$ 42.8 million $ 1.04 million
10:09 AM $ 0.0085
+0.00%
$ 42.5 million $ 1.03 million
10:04 AM $ 0.0085
+0.00%
$ 42.5 million $ 1.03 million
9:59 AM $ 0.00864
+0.00%
$ 43.2 million $ 1.03 million
9:54 AM $ 0.00847
+0.00%
$ 42.35 million $ 1.04 million
9:49 AM $ 0.00842
+0.00%
$ 42.1 million $ 1.04 million
9:44 AM $ 0.00843
+0.00%
$ 42.15 million $ 1.03 million
9:39 AM $ 0.00839
+0.00%
$ 41.95 million $ 1.03 million
9:34 AM $ 0.00834
+0.00%
$ 41.7 million $ 1.03 million
9:29 AM $ 0.00825
+0.00%
$ 41.25 million $ 1.03 million
9:24 AM $ 0.00825
+0.00%
$ 41.25 million $ 1.03 million
9:19 AM $ 0.00836
+0.00%
$ 41.8 million $ 1.03 million
9:14 AM $ 0.00836
+0.00%
$ 41.8 million $ 1.03 million
9:09 AM $ 0.00829
+0.00%
$ 41.45 million $ 1.03 million
9:04 AM $ 0.00825
+0.00%
$ 41.25 million $ 1.02 million
8:59 AM $ 0.0083
+0.00%
$ 41.5 million $ 1.03 million
8:54 AM $ 0.00809
+0.00%
$ 40.45 million $ 1.02 million
8:49 AM $ 0.0082
+0.00%
$ 41 million $ 1.02 million
8:44 AM $ 0.0082
+0.00%
$ 41 million $ 1.02 million
8:39 AM $ 0.00819
+0.00%
$ 40.95 million $ 1.02 million
8:34 AM $ 0.00817
+0.00%
$ 40.85 million $ 1.02 million
8:29 AM $ 0.00823
+0.00%
$ 41.15 million $ 1.02 million
8:24 AM $ 0.0083
+0.00%
$ 41.5 million $ 1.02 million
8:19 AM $ 0.00826
+0.00%
$ 41.3 million $ 1.02 million
8:14 AM $ 0.00845
+0.00%
$ 42.25 million $ 1.02 million
8:09 AM $ 0.00842
+0.00%
$ 42.1 million $ 1.02 million
8:04 AM $ 0.00839
+0.00%
$ 41.95 million $ 1.01 million
7:59 AM $ 0.00854
+0.00%
$ 42.7 million $ 1.01 million
7:54 AM $ 0.00844
+0.00%
$ 42.2 million $ 1.01 million
7:49 AM $ 0.00845
+0.00%
$ 42.25 million $ 1.01 million
7:44 AM $ 0.00845
+0.00%
$ 42.25 million $ 1.01 million
7:39 AM $ 0.00845
+0.00%
$ 42.25 million $ 1 million
7:34 AM $ 0.00842
+0.00%
$ 42.1 million $ 1 million
7:29 AM $ 0.00842
+0.00%
$ 42.1 million $ 1 million
7:24 AM $ 0.00847
+0.00%
$ 42.35 million $ 999,217