Punchy Token Historical Data

PUNCH Page 3
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000734
+0.00%
$ 3.67 million $ 139,454
8:02 PM $ 0.000733
+0.00%
$ 3.67 million $ 139,738
7:57 PM $ 0.000735
+0.00%
$ 3.67 million $ 139,971
7:52 PM $ 0.000735
+0.00%
$ 3.67 million $ 140,210
7:47 PM $ 0.000733
+0.00%
$ 3.67 million $ 140,482
7:42 PM $ 0.000733
+0.00%
$ 3.67 million $ 140,800
7:37 PM $ 0.000735
+0.00%
$ 3.67 million $ 141,152
7:32 PM $ 0.000737
+0.00%
$ 3.69 million $ 141,408
7:27 PM $ 0.000736
+0.00%
$ 3.68 million $ 141,443
7:22 PM $ 0.000735
+0.00%
$ 3.67 million $ 141,380
7:17 PM $ 0.000734
+0.00%
$ 3.67 million $ 141,362
7:12 PM $ 0.000734
+0.00%
$ 3.67 million $ 140,757
7:07 PM $ 0.000734
+0.00%
$ 3.67 million $ 140,745
7:02 PM $ 0.000732
+0.00%
$ 3.66 million $ 141,006
6:57 PM $ 0.000731
+0.00%
$ 3.65 million $ 141,273
6:52 PM $ 0.00073
+0.00%
$ 3.65 million $ 141,687
6:47 PM $ 0.000729
+0.00%
$ 3.65 million $ 141,869
6:42 PM $ 0.000732
+0.00%
$ 3.66 million $ 142,034
6:37 PM $ 0.00073
+0.00%
$ 3.65 million $ 142,384
6:32 PM $ 0.000726
+0.00%
$ 3.63 million $ 142,723
6:27 PM $ 0.000734
+0.00%
$ 3.67 million $ 142,484
6:22 PM $ 0.000734
+0.00%
$ 3.67 million $ 141,965
6:17 PM $ 0.000737
+0.00%
$ 3.69 million $ 142,276
6:12 PM $ 0.000735
+0.00%
$ 3.67 million $ 142,437
6:07 PM $ 0.000735
+0.00%
$ 3.67 million $ 142,253
6:02 PM $ 0.000734
+0.00%
$ 3.67 million $ 142,279
5:57 PM $ 0.000737
+0.00%
$ 3.69 million $ 142,405
5:52 PM $ 0.000734
+0.00%
$ 3.67 million $ 142,550
5:47 PM $ 0.000737
+0.00%
$ 3.69 million $ 142,222
5:42 PM $ 0.000736
+0.00%
$ 3.68 million $ 141,960
5:37 PM $ 0.000735
+0.00%
$ 3.67 million $ 141,808
5:32 PM $ 0.000736
+0.00%
$ 3.68 million $ 141,833
5:27 PM $ 0.000739
+0.00%
$ 3.69 million $ 141,349
5:22 PM $ 0.000745
+0.00%
$ 3.73 million $ 140,918
5:17 PM $ 0.000743
+0.00%
$ 3.71 million $ 140,628
5:12 PM $ 0.000744
+0.00%
$ 3.72 million $ 140,237
5:07 PM $ 0.000749
+0.00%
$ 3.75 million $ 139,855
5:02 PM $ 0.000747
+0.00%
$ 3.73 million $ 139,499
4:57 PM $ 0.000746
+0.00%
$ 3.73 million $ 139,049
4:52 PM $ 0.000745
+0.00%
$ 3.73 million $ 138,814
4:47 PM $ 0.000749
+0.00%
$ 3.75 million $ 138,669
4:42 PM $ 0.000746
+0.00%
$ 3.73 million $ 138,727
4:37 PM $ 0.000747
+0.00%
$ 3.73 million $ 139,286
4:32 PM $ 0.000746
+0.00%
$ 3.73 million $ 139,546
4:27 PM $ 0.000747
+0.00%
$ 3.73 million $ 139,928
4:22 PM $ 0.000746
+0.00%
$ 3.73 million $ 139,880
4:17 PM $ 0.00075
+0.00%
$ 3.75 million $ 139,430
4:12 PM $ 0.000743
+0.00%
$ 3.71 million $ 139,346
4:07 PM $ 0.000743
+0.00%
$ 3.71 million $ 139,329
4:02 PM $ 0.000741
+0.00%
$ 3.71 million $ 139,470