Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000444
+65.27%
$ 2.21 million $ 317,560
Dec 18 $ 0.000274
+4.66%
$ 1.35 million $ 220,335
Dec 11 $ 0.000267
-25.54%
$ 1.31 million $ 128,651
Dec 4 $ 0.000356
-1.06%
$ 1.79 million $ 21,901
Nov 27 $ 0.00036
+2.51%
$ 1.8 million $ 301,942
Nov 20 $ 0.000215
-46.72%
$ 1.76 million $ 282,268
Nov 13 $ 0.000591
+43.79%
$ 2.23 million $ 263,534
Nov 6 $ 0.0003
-28.72%
$ -- $ 1,095
Oct 30 $ 0.00042
+1.36%
$ 2.1 million $ 121,254
Oct 23 $ 0.000415
-0.77%
$ 2.07 million $ 891,723
Oct 16 $ 0.000418
+1.56%
$ 2.09 million $ 809,664
Oct 9 $ 0.000422
+3.01%
$ 2.06 million $ 645,143
Oct 2 $ 0.000411
-1.71%
$ 2.05 million $ 219,190
Sep 25 $ 0.000418
+0.40%
$ 2.09 million $ 790,635
Sep 18 $ 0.000418
-0.61%
$ 2.08 million $ 807,079
Sep 11 $ 0.00042
+1.01%
$ 2.1 million $ 805,548
Sep 4 $ 0.000418
+0.28%
$ 2.08 million $ 803,637
Aug 28 $ 0.000417
-1.27%
$ 2.09 million $ 939,034
Aug 21 $ 0.000423
+0.15%
$ 2.11 million $ 804,531
Aug 14 $ 0.00042
+1.65%
$ 2.11 million $ 806,483
Aug 7 $ 0.000416
-12.36%
$ 2.06 million $ 701,785
Jul 31 $ 0.000475
+24.46%
$ 2.37 million $ 339,815
Jul 24 $ 0.000381
-20.36%
$ 1.91 million $ 313,155
Jul 17 $ 0.000478
-0.20%
$ 2.39 million $ 678,773
Jul 10 $ 0.00048
+0.09%
$ 2.4 million $ 707,982
Jul 3 $ 0.000479
-21.67%
$ 2.4 million $ 313,861
Jun 26 $ 0.000612
+0.36%
$ 3.06 million $ 409,600
Jun 19 $ 0.000611
+15.85%
$ 3.05 million $ 348,076
Jun 12 $ 0.00053
+2.05%
$ 2.64 million $ 310,829
Jun 5 $ 0.000518
-4.61%
$ 2.59 million $ 368,090
May 29 $ 0.000543
-3.96%
$ 2.72 million $ 374,539
May 22 $ 0.000548
+1.38%
$ 2.82 million $ 315,804
Apr 10 $ 0.001
-3.84%
$ -- $ 6,505
Apr 3 $ 0.00104
-37.84%
$ 5.2 million $ 60,626
Mar 27 $ 0.00167
-4.70%
$ 8.36 million $ 18,209
Mar 20 $ 0.00169
-16.07%
$ 8.77 million $ 124,275
Mar 13 $ 0.00166
-7.82%
$ 10.09 million $ 27,658
Mar 6 $ 0.00131
-67.52%
$ 8.99 million $ 800,007
Feb 27 $ 0.00402
+220.35%
$ 20.1 million $ 1.97 million
Feb 20 $ 0.00126
-5.61%
$ 6.31 million $ 465,767
Feb 13 $ 0.00134
-11.09%
$ 6.68 million $ 390,572
Feb 6 $ 0.0015
+0.05%
$ 7.52 million $ 737,615
Jan 30 $ 0.0016
-48.40%
$ 8.01 million $ 621,185
Download