Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00251
-13.15%
$12.55 million $445,982
May 7, 2026 $0.00312
-9.30%
$15.6 million $424,145
May 6, 2026 $0.00333
+38.75%
$16.65 million $401,915
May 5, 2026 $0.00239
+1.70%
$11.95 million $750,182
May 4, 2026 $0.00223
+19.89%
$11.15 million $1.13 million
May 3, 2026 $0.00187
+0.00%
$9.35 million $1.2 million
May 2, 2026 $0.00184
-15.98%
$9.2 million $1.05 million
May 1, 2026 $0.00219
+12.89%
$10.95 million $1.24 million
Apr 30, 2026 $0.00194
+3.19%
$9.7 million $1.16 million
Apr 29, 2026 $0.00194
+0.52%
$9.7 million $1.38 million
Apr 28, 2026 $0.00194
-26.52%
$9.7 million $2.6 million
Apr 27, 2026 $0.00269
-5.28%
$13.45 million $2.72 million
Apr 26, 2026 $0.00282
+8.05%
$14.1 million $2.45 million
Apr 25, 2026 $0.00265
-8.93%
$13.25 million $2.69 million
Apr 24, 2026 $0.00285
-3.39%
$14.25 million $2.48 million
Apr 23, 2026 $0.00299
+3.82%
$14.95 million $2.95 million
Apr 22, 2026 $0.0029
-12.91%
$14.5 million $2.48 million
Apr 21, 2026 $0.00333
+9.90%
$16.65 million $2.57 million
Apr 20, 2026 $0.0031
+16.98%
$15.5 million $2.36 million
Apr 19, 2026 $0.00266
-15.56%
$13.3 million $2.48 million
Apr 18, 2026 $0.00455
-13.00%
$22.75 million $1.89 million
Apr 17, 2026 $0.00523
-26.44%
$26.15 million $1.69 million
Apr 16, 2026 $0.00714
+2.88%
$35.7 million $1.04 million
Apr 15, 2026 $0.00699
+7.70%
$34.95 million $1.06 million
Apr 14, 2026 $0.00653
-24.86%
$32.65 million $1.03 million
Apr 13, 2026 $0.00869
+7.28%
$43.45 million $1.02 million
Apr 12, 2026 $0.0081
-19.16%
$40.5 million $873,183
Apr 11, 2026 $0.0101
-4.82%
$50.4 million $454,301
Apr 10, 2026 $0.0106
-2.31%
$52.9 million $527,269
Apr 9, 2026 $0.0108
+1.79%
$53.9 million $484,576
Apr 8, 2026 $0.0106
-16.57%
$52.8 million $452,464
Apr 7, 2026 $0.0126
+16.13%
$63.23 million $1.16 million
Apr 6, 2026 $0.0109
-12.34%
$54.31 million $1.08 million
Apr 5, 2026 $0.0123
-9.18%
$61.62 million $1.07 million
Apr 4, 2026 $0.0136
+4.53%
$67.87 million $1.14 million
Apr 3, 2026 $0.013
+7.94%
$65.17 million $1.12 million
Apr 2, 2026 $0.0121
+7.90%
$60.54 million $1.17 million
Apr 1, 2026 $0.0112
+13.89%
$56.23 million $1.15 million
Mar 31, 2026 $0.00988
-10.01%
$49.39 million $1.2 million
Mar 30, 2026 $0.0109
-6.61%
$54.67 million $1.13 million
Mar 29, 2026 $0.0117
-19.48%
$58.33 million $1.17 million
Mar 28, 2026 $0.0143
+7.44%
$71.5 million $1.21 million
Mar 27, 2026 $0.0121
+35.12%
$60.26 million $1.5 million
Mar 26, 2026 $0.00895
-8.43%
$44.74 million $1.51 million
Mar 25, 2026 $0.00973
-14.06%
$48.66 million $1.43 million
Mar 24, 2026 $0.0113
-9.63%
$56.35 million $1.26 million
Mar 23, 2026 $0.0113
+24.98%
$56.37 million $1.46 million
Mar 22, 2026 $0.00907
-21.71%
$45.33 million $1.15 million
Mar 21, 2026 $0.0116
-25.09%
$57.9 million $1.25 million
Mar 20, 2026 $0.0154
+7.42%
$77.17 million $1.23 million