Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.00037
-6.09%
$1.85 million $160,360
Sep 28, 8 PM $0.000393
-2.24%
$1.97 million $158,719
Sep 28, 7 PM $0.000402
-0.99%
$2.01 million $162,711
Sep 28, 6 PM $0.000407
+0.49%
$2.04 million $161,450
Sep 28, 5 PM $0.000407
+1.50%
$2.04 million $162,099
Sep 28, 4 PM $0.000402
+0.00%
$2.01 million $164,776
Sep 28, 3 PM $0.000402
+0.75%
$2.01 million $169,244
Sep 28, 2 PM $0.000398
-2.93%
$1.99 million $170,224
Sep 28, 1 PM $0.00041
+0.24%
$2.05 million $173,355
Sep 28, 12 PM $0.000411
+0.98%
$2.06 million $174,084
Sep 28, 11 AM $0.000405
+0.00%
$2.02 million $173,874
Sep 28, 10 AM $0.000406
-0.25%
$2.03 million $171,110
Sep 28, 9 AM $0.000405
-0.98%
$2.02 million $170,996
Sep 28, 8 AM $0.000408
-0.24%
$2.04 million $170,820
Sep 28, 7 AM $0.00041
-0.24%
$2.05 million $168,394
Sep 28, 6 AM $0.000414
-0.24%
$2.07 million $169,075
Sep 28, 5 AM $0.000415
-0.95%
$2.08 million $172,998
Sep 28, 4 AM $0.000418
+0.72%
$2.09 million $173,630
Sep 28, 3 AM $0.000418
+2.20%
$2.09 million $172,389
Sep 28, 2 AM $0.000408
-1.21%
$2.04 million $175,209
Sep 28, 1 AM $0.000414
-0.72%
$2.07 million $176,502
Sep 28, 12 AM $0.000418
-1.65%
$2.09 million $172,569
Sep 27, 11 PM $0.000425
-0.47%
$2.13 million $174,245
Sep 27, 10 PM $0.000427
-1.16%
$2.13 million $169,785
Sep 27, 9 PM $0.000432
+0.23%
$2.16 million $169,400
Sep 27, 8 PM $0.000432
+0.23%
$2.16 million $168,731
Sep 27, 7 PM $0.000432
-0.23%
$2.16 million $168,607
Sep 27, 6 PM $0.000435
+0.23%
$2.17 million $171,845
Sep 27, 5 PM $0.000435
+0.93%
$2.17 million $176,282
Sep 27, 4 PM $0.000429
+0.00%
$2.15 million $174,846
Sep 27, 3 PM $0.000428
-0.23%
$2.14 million $177,441
Sep 27, 2 PM $0.000428
-1.38%
$2.14 million $175,414
Sep 27, 1 PM $0.000432
+0.23%
$2.16 million $174,258
Sep 27, 12 PM $0.000436
+0.23%
$2.18 million $174,408
Sep 27, 11 AM $0.000437
-0.23%
$2.19 million $175,291
Sep 27, 10 AM $0.000438
+0.23%
$2.19 million $176,977
Sep 27, 9 AM $0.000437
+0.46%
$2.19 million $178,564
Sep 27, 8 AM $0.000437
-0.23%
$2.19 million $178,584
Sep 27, 7 AM $0.000435
+1.16%
$2.17 million $179,634
Sep 27, 6 AM $0.000428
+0.00%
$2.14 million $179,978
Sep 27, 5 AM $0.000428
+0.47%
$2.14 million $179,657
Sep 27, 4 AM $0.000426
-0.23%
$2.13 million $183,416
Sep 27, 3 AM $0.000429
-0.46%
$2.15 million $187,024
Sep 27, 2 AM $0.000429
-0.69%
$2.15 million $186,128
Sep 27, 1 AM $0.000433
+0.93%
$2.17 million $188,030
Sep 27, 12 AM $0.000429
-0.46%
$2.15 million $189,710
Sep 26, 11 PM $0.000432
+0.47%
$2.16 million $186,338
Sep 26, 10 PM $0.000431
-0.23%
$2.15 million $191,374
Sep 26, 9 PM $0.000431
+0.70%
$2.15 million $190,290
Sep 26, 8 PM $0.000428
-0.23%
$2.14 million $193,944