Punchy Token Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000939
-0.53%
$ 4.7 million $ 144,157
Jul 26, 10 PM $ 0.000947
-3.37%
$ 4.74 million $ 143,521
Jul 26, 9 PM $ 0.000972
+5.31%
$ 4.86 million $ 138,294
Jul 26, 8 PM $ 0.000926
-5.89%
$ 4.63 million $ 138,919
Jul 26, 7 PM $ 0.001
+5.14%
$ 5.01 million $ 134,051
Jul 26, 6 PM $ 0.000953
-0.21%
$ 4.76 million $ 135,881
Jul 26, 5 PM $ 0.000966
-0.51%
$ 4.83 million $ 131,926
Jul 26, 4 PM $ 0.000953
-4.32%
$ 4.76 million $ 129,614
Jul 26, 3 PM $ 0.00102
+2.73%
$ 5.08 million $ 127,157
Jul 26, 2 PM $ 0.000999
-7.07%
$ 5 million $ 122,605
Jul 26, 1 PM $ 0.00109
-0.46%
$ 5.45 million $ 121,170
Jul 26, 12 PM $ 0.0011
+6.16%
$ 5.51 million $ 120,722
Jul 26, 11 AM $ 0.00104
-1.52%
$ 5.2 million $ 122,370
Jul 26, 10 AM $ 0.00106
+2.42%
$ 5.29 million $ 122,660
Jul 26, 9 AM $ 0.00104
+0.19%
$ 5.21 million $ 123,291
Jul 26, 8 AM $ 0.00104
-2.35%
$ 5.21 million $ 123,628
Jul 26, 7 AM $ 0.00107
-3.51%
$ 5.37 million $ 126,916
Jul 26, 6 AM $ 0.0011
+9.12%
$ 5.5 million $ 127,209
Jul 26, 5 AM $ 0.00101
+1.41%
$ 5.05 million $ 126,277
Jul 26, 4 AM $ 0.00099
-2.94%
$ 4.95 million $ 122,881
Jul 26, 3 AM $ 0.00101
-0.78%
$ 5.07 million $ 122,000
Jul 26, 2 AM $ 0.00103
+0.49%
$ 5.13 million $ 122,917
Jul 26, 1 AM $ 0.00103
-0.48%
$ 5.17 million $ 125,679
Jul 26, 12 AM $ 0.00105
+0.77%
$ 5.24 million $ 126,734
Jul 25, 11 PM $ 0.00103
+0.78%
$ 5.17 million $ 128,943
Jul 25, 10 PM $ 0.00103
-0.68%
$ 5.15 million $ 132,955
Jul 25, 9 PM $ 0.00103
+0.49%
$ 5.17 million $ 133,459
Jul 25, 8 PM $ 0.00104
-1.51%
$ 5.21 million $ 135,024
Jul 25, 7 PM $ 0.00106
+2.31%
$ 5.33 million $ 139,414
Jul 25, 6 PM $ 0.00104
-9.10%
$ 5.2 million $ 140,222
Jul 25, 5 PM $ 0.00114
+3.63%
$ 5.71 million $ 144,845
Jul 25, 4 PM $ 0.0011
-4.53%
$ 5.48 million $ 144,540
Jul 25, 3 PM $ 0.00114
+0.44%
$ 5.71 million $ 148,682
Jul 25, 2 PM $ 0.00107
-2.90%
$ 5.37 million $ 155,784
Jul 25, 1 PM $ 0.00109
-2.76%
$ 5.46 million $ 156,715
Jul 25, 12 PM $ 0.00111
+0.36%
$ 5.57 million $ 158,049
Jul 25, 11 AM $ 0.00108
-3.41%
$ 5.38 million $ 156,983
Jul 25, 10 AM $ 0.00112
+3.31%
$ 5.62 million $ 155,891
Jul 25, 9 AM $ 0.0011
+5.79%
$ 5.48 million $ 155,794
Jul 25, 8 AM $ 0.000996
+1.01%
$ 4.98 million $ 153,272
Jul 25, 7 AM $ 0.000997
-1.29%
$ 4.99 million $ 147,865
Jul 25, 6 AM $ 0.00101
-2.32%
$ 5.05 million $ 147,012
Jul 25, 5 AM $ 0.00102
-2.29%
$ 5.11 million $ 147,873
Jul 25, 4 AM $ 0.00104
+2.06%
$ 5.21 million $ 147,976
Jul 25, 3 AM $ 0.00102
+0.99%
$ 5.11 million $ 150,825
Jul 25, 2 AM $ 0.00101
-1.57%
$ 5.03 million $ 149,688
Jul 25, 1 AM $ 0.00102
-0.78%
$ 5.1 million $ 146,430
Jul 25, 12 AM $ 0.00102
+4.72%
$ 5.1 million $ 145,370
Jul 24, 11 PM $ 0.000961
+2.56%
$ 4.8 million $ 142,167
Jul 24, 10 PM $ 0.000941
-0.32%
$ 4.71 million $ 135,753