Punchy Token Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000747
+0.00%
$ 3.73 million $ 139,499
4:57 PM $ 0.000746
+0.00%
$ 3.73 million $ 139,049
4:52 PM $ 0.000745
+0.00%
$ 3.73 million $ 138,814
4:47 PM $ 0.000749
+0.00%
$ 3.75 million $ 138,669
4:42 PM $ 0.000746
+0.00%
$ 3.73 million $ 138,727
4:37 PM $ 0.000747
+0.00%
$ 3.73 million $ 139,286
4:32 PM $ 0.000746
+0.00%
$ 3.73 million $ 139,546
4:27 PM $ 0.000747
+0.00%
$ 3.73 million $ 139,928
4:22 PM $ 0.000746
+0.00%
$ 3.73 million $ 139,880
4:17 PM $ 0.00075
+0.00%
$ 3.75 million $ 139,430
4:12 PM $ 0.000743
+0.00%
$ 3.71 million $ 139,346
4:07 PM $ 0.000743
+0.00%
$ 3.71 million $ 139,329
4:02 PM $ 0.000741
+0.00%
$ 3.71 million $ 139,470
3:57 PM $ 0.000738
+0.00%
$ 3.69 million $ 139,508
3:52 PM $ 0.000739
+0.00%
$ 3.69 million $ 139,753
3:47 PM $ 0.000739
+0.00%
$ 3.69 million $ 139,730
3:42 PM $ 0.00074
+0.00%
$ 3.7 million $ 139,995
3:37 PM $ 0.000739
+0.00%
$ 3.69 million $ 140,017
3:32 PM $ 0.000741
+0.00%
$ 3.71 million $ 140,193
3:27 PM $ 0.000742
+0.00%
$ 3.71 million $ 140,440
3:22 PM $ 0.000743
+0.00%
$ 3.71 million $ 140,542
3:17 PM $ 0.000742
+0.00%
$ 3.71 million $ 139,997
3:12 PM $ 0.00074
+0.00%
$ 3.7 million $ 139,883
3:07 PM $ 0.00074
+0.00%
$ 3.7 million $ 139,883
3:02 PM $ 0.000741
+0.00%
$ 3.71 million $ 140,018
2:57 PM $ 0.000741
+0.00%
$ 3.71 million $ 140,349
2:52 PM $ 0.00074
+0.00%
$ 3.7 million $ 140,603
2:47 PM $ 0.000743
+0.00%
$ 3.71 million $ 140,940
2:42 PM $ 0.000742
+0.00%
$ 3.71 million $ 141,553
2:37 PM $ 0.000742
+0.00%
$ 3.71 million $ 141,548
2:32 PM $ 0.00074
+0.00%
$ 3.7 million $ 141,930
2:27 PM $ 0.000742
+0.00%
$ 3.71 million $ 141,642
2:22 PM $ 0.000743
+0.00%
$ 3.71 million $ 141,409
2:17 PM $ 0.000742
+0.00%
$ 3.71 million $ 141,503
2:12 PM $ 0.000741
+0.00%
$ 3.71 million $ 142,182
2:07 PM $ 0.00074
+0.00%
$ 3.7 million $ 142,347
2:02 PM $ 0.000743
+0.00%
$ 3.71 million $ 142,504
1:57 PM $ 0.000741
+0.00%
$ 3.71 million $ 142,784
1:52 PM $ 0.000744
+0.00%
$ 3.72 million $ 142,950
1:47 PM $ 0.000745
+0.00%
$ 3.73 million $ 142,459
1:42 PM $ 0.000748
+0.00%
$ 3.74 million $ 142,671
1:37 PM $ 0.000748
+0.00%
$ 3.74 million $ 142,858
1:32 PM $ 0.000748
+0.00%
$ 3.74 million $ 143,176
1:27 PM $ 0.000745
+0.00%
$ 3.73 million $ 143,178
1:22 PM $ 0.000748
+0.00%
$ 3.74 million $ 143,499
1:17 PM $ 0.000746
+0.00%
$ 3.73 million $ 143,435
1:12 PM $ 0.000749
+0.00%
$ 3.75 million $ 143,740
1:07 PM $ 0.000746
+0.00%
$ 3.73 million $ 143,829
1:02 PM $ 0.000745
+0.00%
$ 3.73 million $ 144,505
12:57 PM $ 0.000749
+0.00%
$ 3.75 million $ 144,313