Punchy Token Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00693
+0.00%
$ 34.65 million $ 874,908
8:09 PM $ 0.00693
+0.00%
$ 34.65 million $ 867,249
8:04 PM $ 0.00689
+0.00%
$ 34.45 million $ 865,010
7:59 PM $ 0.00688
+0.00%
$ 34.4 million $ 867,471
7:54 PM $ 0.0069
+0.00%
$ 34.5 million $ 873,870
7:49 PM $ 0.0069
+0.00%
$ 34.5 million $ 874,769
7:44 PM $ 0.00675
+0.00%
$ 33.75 million $ 876,002
7:39 PM $ 0.00688
+0.00%
$ 34.4 million $ 878,929
7:34 PM $ 0.00688
+0.00%
$ 34.4 million $ 877,822
7:29 PM $ 0.00689
+0.00%
$ 34.45 million $ 877,265
7:24 PM $ 0.00687
+0.00%
$ 34.35 million $ 882,321
7:19 PM $ 0.00687
+0.00%
$ 34.35 million $ 884,726
7:14 PM $ 0.0069
+0.00%
$ 34.5 million $ 892,599
7:09 PM $ 0.00679
+0.00%
$ 33.95 million $ 899,432
7:04 PM $ 0.00679
+0.00%
$ 33.95 million $ 909,608
6:59 PM $ 0.00682
+0.00%
$ 34.1 million $ 917,617
6:54 PM $ 0.00682
+0.00%
$ 34.1 million $ 919,429
6:49 PM $ 0.00692
+0.00%
$ 34.6 million $ 921,267
6:44 PM $ 0.00694
+0.00%
$ 34.7 million $ 921,774
6:39 PM $ 0.00702
+0.00%
$ 35.1 million $ 924,373
6:34 PM $ 0.00702
+0.00%
$ 35.1 million $ 926,484
6:29 PM $ 0.00696
+0.00%
$ 34.8 million $ 926,721
6:24 PM $ 0.00702
+0.00%
$ 35.1 million $ 926,182
6:19 PM $ 0.00702
+0.00%
$ 35.1 million $ 926,068
6:14 PM $ 0.00716
+0.00%
$ 35.8 million $ 926,569
6:09 PM $ 0.00725
+0.00%
$ 36.25 million $ 928,700
6:04 PM $ 0.00728
+0.00%
$ 36.4 million $ 927,746
5:59 PM $ 0.00718
+0.00%
$ 35.9 million $ 925,551
5:54 PM $ 0.00718
+0.00%
$ 35.9 million $ 926,928
5:49 PM $ 0.00708
+0.00%
$ 35.4 million $ 934,557
5:44 PM $ 0.00701
+0.00%
$ 35.05 million $ 935,558
5:39 PM $ 0.00701
+0.00%
$ 35.05 million $ 934,275
5:34 PM $ 0.00712
+0.00%
$ 35.6 million $ 941,540
5:29 PM $ 0.00721
+0.00%
$ 36.05 million $ 947,513
5:24 PM $ 0.00721
+0.00%
$ 36.05 million $ 944,553
5:19 PM $ 0.0072
+0.00%
$ 36 million $ 943,347
5:14 PM $ 0.00709
+0.00%
$ 35.45 million $ 941,023
5:09 PM $ 0.00709
+0.00%
$ 35.45 million $ 939,728
5:04 PM $ 0.00703
+0.00%
$ 35.15 million $ 936,094
4:59 PM $ 0.00703
+0.00%
$ 35.15 million $ 933,789
4:54 PM $ 0.00714
+0.00%
$ 35.7 million $ 929,356
4:49 PM $ 0.00714
+0.00%
$ 35.7 million $ 928,097
4:44 PM $ 0.00715
+0.00%
$ 35.75 million $ 929,331
4:39 PM $ 0.00715
+0.00%
$ 35.75 million $ 926,117
4:34 PM $ 0.00723
+0.00%
$ 36.15 million $ 922,705
4:29 PM $ 0.00723
+0.00%
$ 36.15 million $ 921,860
4:24 PM $ 0.00717
+0.00%
$ 35.85 million $ 926,267
4:19 PM $ 0.00722
+0.00%
$ 36.1 million $ 927,537
4:14 PM $ 0.0075
+0.00%
$ 37.5 million $ 927,288
4:09 PM $ 0.00749
+0.00%
$ 37.45 million $ 930,242