Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000596
+4.03%
$ 298,128 $ 257,100
Apr 3, 2025 $ 0.0000573
-1.71%
$ 286,590 $ 282,516
Apr 2, 2025 $ 0.0000586
-3.79%
$ 292,985 $ 227,858
Apr 1, 2025 $ 0.0000609
-1.63%
$ 304,535 $ 262,126
Mar 31, 2025 $ 0.000062
+0.81%
$ 309,958 $ 306,631
Mar 30, 2025 $ 0.0000615
+1.11%
$ 307,515 $ 296,649
Mar 29, 2025 $ 0.0000608
-5.26%
$ 304,098 $ 292,063
Mar 28, 2025 $ 0.0000642
-4.46%
$ 320,975 $ 276,927
Mar 27, 2025 $ 0.0000672
+2.41%
$ 335,987 $ 296,604
Mar 26, 2025 $ 0.0000656
-3.08%
$ 328,069 $ 260,881
Mar 25, 2025 $ 0.0000677
+0.73%
$ 338,523 $ 301,167
Mar 24, 2025 $ 0.0000672
+6.34%
$ 336,113 $ 275,624
Mar 23, 2025 $ 0.0000632
+1.42%
$ 316,057 $ 198,144
Mar 22, 2025 $ 0.0000623
+4.73%
$ 311,606 $ 296,039
Mar 21, 2025 $ 0.0000595
+2.07%
$ 297,542 $ 301,213
Mar 20, 2025 $ 0.0000583
-9.32%
$ 291,488 $ 279,573
Mar 19, 2025 $ 0.0000643
+0.44%
$ 321,459 $ 297,015
Mar 18, 2025 $ 0.000064
-2.43%
$ 319,986 $ 299,640
Mar 17, 2025 $ 0.0000656
+1.05%
$ 327,865 $ 312,524
Mar 16, 2025 $ 0.0000649
-3.15%
$ 324,455 $ 246,545
Mar 15, 2025 $ 0.000067
+3.57%
$ 334,959 $ 236,571
Mar 14, 2025 $ 0.0000647
+2.10%
$ 323,651 $ 262,593
Mar 13, 2025 $ 0.0000634
-2.61%
$ 316,975 $ 263,347
Mar 12, 2025 $ 0.0000651
-1.51%
$ 325,515 $ 262,791
Mar 11, 2025 $ 0.0000661
-1.56%
$ 330,512 $ 299,497
Mar 10, 2025 $ 0.0000672
-18.19%
$ 336,000 $ 344,698
Mar 9, 2025 $ 0.0000818
-2.24%
$ 409,000 $ 297,248
Mar 8, 2025 $ 0.0000837
-0.86%
$ 418,632 $ 327,858
Mar 7, 2025 $ 0.0000845
-4.83%
$ 422,424 $ 330,674
Mar 6, 2025 $ 0.0000889
-1.82%
$ 444,252 $ 302,245
Mar 5, 2025 $ 0.0000905
+1.35%
$ 452,378 $ 293,371
Mar 4, 2025 $ 0.0000892
+2.11%
$ 445,945 $ 288,550
Mar 3, 2025 $ 0.0000873
-17.94%
$ 436,750 $ 320,713
Mar 2, 2025 $ 0.000106
+21.37%
$ 532,358 $ 319,051
Mar 1, 2025 $ 0.0000877
-1.15%
$ 438,377 $ 320,813
Feb 28, 2025 $ 0.0000889
+5.29%
$ 444,275 $ 324,046
Feb 27, 2025 $ 0.0000844
-2.04%
$ 421,959 $ 315,116
Feb 26, 2025 $ 0.000086
-12.87%
$ 429,972 $ 298,595
Feb 25, 2025 $ 0.0000985
+2.46%
$ 492,706 $ 325,959
Feb 24, 2025 $ 0.0000961
-11.92%
$ 480,500 $ 343,918
Feb 23, 2025 $ 0.000109
-2.24%
$ 546,253 $ 304,016
Feb 22, 2025 $ 0.000112
+0.23%
$ 558,769 $ 295,638
Feb 21, 2025 $ 0.000112
-3.88%
$ 558,215 $ 310,327
Feb 20, 2025 $ 0.000116
+6.71%
$ 580,760 $ 333,326
Feb 19, 2025 $ 0.000109
-2.26%
$ 544,227 $ 329,767
Feb 18, 2025 $ 0.000111
-1.10%
$ 556,325 $ 277,998
Feb 17, 2025 $ 0.000112
-3.42%
$ 562,206 $ 328,980
Feb 16, 2025 $ 0.000116
-2.57%
$ 582,251 $ 364,290
Feb 15, 2025 $ 0.000119
-2.86%
$ 597,266 $ 324,410
Feb 14, 2025 $ 0.000123
+1.47%
$ 615,130 $ 300,200