Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0143
+18.48%
$71.71 million $1.24 million
Mar 18, 2026 $0.0122
-19.43%
$60.78 million $1.23 million
Mar 17, 2026 $0.0152
+4.66%
$76.15 million $1.51 million
Mar 16, 2026 $0.011
+18.44%
$55.04 million $1.53 million
Mar 15, 2026 $0.00922
-14.54%
$46.1 million $1.6 million
Mar 14, 2026 $0.0107
+93.35%
$53.52 million $1.78 million
Mar 13, 2026 $0.00554
-3.10%
$27.72 million $2.23 million
Mar 12, 2026 $0.00656
+6.37%
$32.8 million $1.41 million
Mar 11, 2026 $0.00621
+1.08%
$31.06 million $2.04 million
Mar 10, 2026 $0.00613
-25.84%
$30.66 million $1.46 million
Mar 9, 2026 $0.00824
+2.98%
$41.22 million $1.54 million
Mar 8, 2026 $0.00801
-13.65%
$40.03 million $1.53 million
Mar 7, 2026 $0.00934
+37.00%
$46.7 million $1.75 million
Mar 6, 2026 $0.00692
-17.06%
$34.6 million $1.76 million
Mar 5, 2026 $0.00862
-23.82%
$43.1 million $1.55 million
Mar 4, 2026 $0.0115
-4.53%
$57.26 million $1.32 million
Mar 3, 2026 $0.0122
-24.43%
$60.78 million $1.51 million
Mar 2, 2026 $0.0162
+34.00%
$80.87 million $1.63 million
Mar 1, 2026 $0.0115
-3.66%
$57.34 million $1.34 million
Feb 28, 2026 $0.0119
-15.34%
$59.32 million $1.55 million
Feb 27, 2026 $0.014
-21.10%
$70.07 million $1.65 million
Feb 26, 2026 $0.0178
-21.00%
$88.81 million $1.4 million
Feb 25, 2026 $0.0226
-27.89%
$112.9 million $1.58 million
Feb 24, 2026 $0.0313
+20.17%
$156.58 million $7.52 million
Feb 23, 2026 $0.0265
-32.31%
$132.31 million $18.11 million
Feb 22, 2026 $0.0391
-10.13%
$195.39 million $16.22 million
Feb 21, 2026 $0.0435
+49.96%
$217.47 million $9.14 million
Feb 20, 2026 $0.029
-10.23%
$145.02 million $10.88 million
Feb 19, 2026 $0.0275
+235.15%
$137.52 million $6.62 million
Feb 18, 2026 $0.00777
-6.76%
$38.86 million $2.04 million
Feb 17, 2026 $0.00819
-27.32%
$41.03 million $4.58 million
Feb 16, 2026 $0.0114
-25.79%
$53.98 million $4 million
Feb 15, 2026 $0.0152
-4.08%
$75.93 million $4.6 million
Jan 27, 2026 $0.000025
+0.00%
$125,000 $0.01
Jan 26, 2026 $0.000076
+0.00%
$380,000 $0
Dec 3, 2025 $0.0000992
+0.00%
$-- $0.01
Dec 2, 2025 $0.0000992
+0.00%
$496,000 $0.01
Nov 22, 2025 $0.0001
+0.00%
$-- $0
Nov 21, 2025 $0.0001
-4.76%
$500,000 $0.1
Oct 6, 2025 $0.00011
+0.00%
$548,000 $0.01
Oct 5, 2025 $0.00011
+0.00%
$548,000 $0.01
Sep 30, 2025 $0.00011
+0.00%
$-- $0.0001
Sep 29, 2025 $0.00011
+0.00%
$548,000 $0.0001
Sep 28, 2025 $0.000111
+0.00%
$-- $0
Sep 27, 2025 $0.000111
+0.00%
$556,000 $0
Sep 6, 2025 $0.000015
+0.00%
$75,000 $1
Sep 5, 2025 $0.000015
+0.00%
$75,000 $1
Sep 3, 2025 $0.000015
+0.00%
$-- $4
Sep 2, 2025 $0.000015
+0.00%
$75,000 $4
Aug 27, 2025 $0.000034
+0.00%
$-- $22