Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00222
-0.89%
$ 11.1 million $ 572,218
May 23, 4 AM $ 0.00221
-2.21%
$ 11.05 million $ 574,989
May 23, 3 AM $ 0.00223
+0.45%
$ 11.15 million $ 573,852
May 23, 2 AM $ 0.00224
-0.44%
$ 11.2 million $ 558,550
May 23, 1 AM $ 0.00223
-1.76%
$ 11.15 million $ 558,565
May 23, 12 AM $ 0.00223
-2.62%
$ 11.15 million $ 544,197
May 22, 11 PM $ 0.00226
-0.88%
$ 11.3 million $ 552,953
May 22, 10 PM $ 0.00229
-0.87%
$ 11.45 million $ 560,806
May 22, 9 PM $ 0.00231
+1.32%
$ 11.55 million $ 569,563
May 22, 8 PM $ 0.00226
+0.44%
$ 11.3 million $ 557,069
May 22, 7 PM $ 0.00226
-5.04%
$ 11.3 million $ 546,624
May 22, 6 PM $ 0.00235
-0.84%
$ 11.75 million $ 539,740
May 22, 5 PM $ 0.00235
+1.29%
$ 11.75 million $ 542,751
May 22, 4 PM $ 0.00231
-4.15%
$ 11.55 million $ 526,135
May 22, 3 PM $ 0.00241
-2.82%
$ 12.05 million $ 523,630
May 22, 2 PM $ 0.00248
-2.36%
$ 12.4 million $ 520,142
May 22, 1 PM $ 0.00257
+2.39%
$ 12.85 million $ 519,030
May 22, 12 PM $ 0.0025
+5.49%
$ 12.5 million $ 519,595
May 22, 11 AM $ 0.00239
+0.00%
$ 11.95 million $ 520,821
May 22, 10 AM $ 0.0024
-0.83%
$ 12 million $ 519,712
May 22, 9 AM $ 0.00245
-1.21%
$ 12.25 million $ 523,053
May 22, 8 AM $ 0.00249
+2.47%
$ 12.45 million $ 517,055
May 22, 7 AM $ 0.00241
+0.42%
$ 12.05 million $ 518,984
May 22, 6 AM $ 0.00242
+2.11%
$ 12.1 million $ 530,101
May 22, 5 AM $ 0.00236
+0.43%
$ 11.8 million $ 525,216
May 22, 4 AM $ 0.00237
+0.85%
$ 11.85 million $ 511,385
May 22, 3 AM $ 0.00236
+0.00%
$ 11.8 million $ 516,947
May 22, 2 AM $ 0.00235
+1.29%
$ 11.75 million $ 539,079
May 22, 1 AM $ 0.00234
-0.85%
$ 11.7 million $ 538,891
May 22, 12 AM $ 0.00235
-2.89%
$ 11.75 million $ 554,129
May 21, 11 PM $ 0.00243
+1.25%
$ 12.15 million $ 550,968
May 21, 10 PM $ 0.0024
-1.23%
$ 12 million $ 552,286
May 21, 9 PM $ 0.00242
+0.83%
$ 12.1 million $ 556,803
May 21, 8 PM $ 0.00236
-3.28%
$ 11.8 million $ 560,956
May 21, 7 PM $ 0.00244
+0.00%
$ 12.2 million $ 556,711
May 21, 6 PM $ 0.00245
-1.61%
$ 12.25 million $ 566,183
May 21, 5 PM $ 0.00249
+3.32%
$ 12.45 million $ 570,196
May 21, 4 PM $ 0.00242
+2.11%
$ 12.1 million $ 576,219
May 21, 3 PM $ 0.00239
-1.65%
$ 11.95 million $ 570,333
May 21, 2 PM $ 0.00244
-2.01%
$ 12.2 million $ 577,538
May 21, 1 PM $ 0.0025
-1.96%
$ 12.5 million $ 579,301
May 21, 12 PM $ 0.00256
-1.54%
$ 12.8 million $ 578,465
May 21, 11 AM $ 0.00263
+0.38%
$ 13.15 million $ 570,623
May 21, 10 AM $ 0.00263
+2.33%
$ 13.15 million $ 558,967
May 21, 9 AM $ 0.00257
+2.39%
$ 12.85 million $ 558,221
May 21, 8 AM $ 0.00253
-3.80%
$ 12.65 million $ 566,829
May 21, 7 AM $ 0.00263
+0.00%
$ 13.15 million $ 567,617
May 21, 6 AM $ 0.00261
+0.38%
$ 13.05 million $ 559,060
May 21, 5 AM $ 0.0026
-1.14%
$ 13 million $ 570,783
May 21, 4 AM $ 0.00261
-2.25%
$ 13.05 million $ 573,801