Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.000428
-0.23%
$2.14 million $193,944
Sep 26, 7 PM $0.000429
-0.46%
$2.15 million $192,539
Sep 26, 6 PM $0.000431
+0.23%
$2.15 million $189,084
Sep 26, 5 PM $0.000429
-1.15%
$2.15 million $184,399
Sep 26, 4 PM $0.000433
+0.00%
$2.17 million $181,791
Sep 26, 3 PM $0.000433
+0.70%
$2.17 million $177,975
Sep 26, 2 PM $0.00043
+0.70%
$2.15 million $181,386
Sep 26, 1 PM $0.000428
-0.23%
$2.14 million $184,582
Sep 26, 12 PM $0.000429
-0.69%
$2.15 million $182,316
Sep 26, 11 AM $0.000431
+1.17%
$2.15 million $180,203
Sep 26, 10 AM $0.000427
+0.47%
$2.13 million $182,368
Sep 26, 9 AM $0.000426
+0.47%
$2.13 million $185,893
Sep 26, 8 AM $0.000424
+0.00%
$2.12 million $186,943
Sep 26, 7 AM $0.000426
+0.71%
$2.13 million $187,554
Sep 26, 6 AM $0.000422
-0.71%
$2.11 million $184,924
Sep 26, 5 AM $0.000425
-0.23%
$2.13 million $185,106
Sep 26, 4 AM $0.000426
+1.67%
$2.13 million $182,611
Sep 26, 3 AM $0.000418
-0.95%
$2.09 million $180,972
Sep 26, 2 AM $0.000421
+0.00%
$2.1 million $182,824
Sep 26, 1 AM $0.000423
+0.24%
$2.12 million $180,025
Sep 26, 12 AM $0.000422
-0.24%
$2.11 million $177,021
Sep 25, 11 PM $0.000422
-0.24%
$2.11 million $175,933
Sep 25, 10 PM $0.000424
+1.19%
$2.12 million $176,224
Sep 25, 9 PM $0.000418
-0.48%
$2.09 million $175,959
Sep 25, 8 PM $0.00042
-0.71%
$2.1 million $174,339
Sep 25, 7 PM $0.000422
+0.00%
$2.11 million $172,086
Sep 25, 6 PM $0.000424
-1.17%
$2.12 million $173,882
Sep 25, 5 PM $0.000425
-0.93%
$2.13 million $177,463
Sep 25, 4 PM $0.000429
+0.47%
$2.15 million $178,560
Sep 25, 3 PM $0.000424
-0.70%
$2.12 million $180,237
Sep 25, 2 PM $0.000427
+0.95%
$2.13 million $175,096
Sep 25, 1 PM $0.000424
-0.47%
$2.12 million $169,784
Sep 25, 12 PM $0.000427
-0.23%
$2.13 million $171,619
Sep 25, 11 AM $0.000429
+0.70%
$2.15 million $169,669
Sep 25, 10 AM $0.000425
+0.00%
$2.13 million $166,676
Sep 25, 9 AM $0.000427
+1.67%
$2.13 million $164,794
Sep 25, 8 AM $0.000419
+0.00%
$2.1 million $163,188
Sep 25, 7 AM $0.000418
+1.95%
$2.09 million $162,476
Sep 25, 6 AM $0.00041
+0.49%
$2.05 million $163,997
Sep 25, 5 AM $0.000407
+0.00%
$2.04 million $163,547
Sep 25, 4 AM $0.00041
+0.00%
$2.05 million $159,965
Sep 25, 3 AM $0.000409
+0.99%
$2.04 million $163,633
Sep 25, 2 AM $0.000404
-0.49%
$2.02 million $159,738
Sep 25, 1 AM $0.000406
-0.25%
$2.03 million $160,191
Sep 25, 12 AM $0.000407
+4.36%
$2.04 million $163,414
Sep 24, 11 PM $0.00039
-1.52%
$1.95 million $167,569
Sep 24, 10 PM $0.000396
+0.00%
$1.98 million $167,077
Sep 24, 9 PM $0.000396
-0.25%
$1.98 million $165,421
Sep 24, 8 PM $0.000395
-0.50%
$1.98 million $165,054
Sep 24, 7 PM $0.000398
+0.00%
$1.99 million $167,716