Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000941
-0.32%
$ 4.71 million $ 135,753
Jul 24, 9 PM $ 0.000944
+0.32%
$ 4.72 million $ 136,639
Jul 24, 8 PM $ 0.000948
-0.32%
$ 4.74 million $ 136,897
Jul 24, 7 PM $ 0.00095
+0.11%
$ 4.75 million $ 133,028
Jul 24, 6 PM $ 0.000962
+0.63%
$ 4.81 million $ 131,603
Jul 24, 5 PM $ 0.000923
-2.22%
$ 4.62 million $ 128,068
Jul 24, 4 PM $ 0.000955
-0.62%
$ 4.78 million $ 126,980
Jul 24, 3 PM $ 0.000964
-1.53%
$ 4.82 million $ 122,077
Jul 24, 2 PM $ 0.000963
-5.31%
$ 4.82 million $ 114,628
Jul 24, 1 PM $ 0.00102
-5.67%
$ 5.08 million $ 114,120
Jul 24, 12 PM $ 0.00107
-0.83%
$ 5.37 million $ 113,576
Jul 24, 11 AM $ 0.00108
-2.34%
$ 5.42 million $ 114,167
Jul 24, 10 AM $ 0.00112
-2.11%
$ 5.58 million $ 114,237
Jul 24, 9 AM $ 0.00115
+0.26%
$ 5.74 million $ 114,161
Jul 24, 8 AM $ 0.00114
+0.17%
$ 5.72 million $ 116,240
Jul 24, 7 AM $ 0.00113
+2.53%
$ 5.67 million $ 117,815
Jul 24, 6 AM $ 0.0011
+1.29%
$ 5.51 million $ 115,390
Jul 24, 5 AM $ 0.00109
+0.09%
$ 5.44 million $ 116,239
Jul 24, 4 AM $ 0.00108
+4.66%
$ 5.38 million $ 118,508
Jul 24, 3 AM $ 0.00103
+0.29%
$ 5.17 million $ 116,250
Jul 24, 2 AM $ 0.00103
-1.90%
$ 5.17 million $ 117,772
Jul 24, 1 AM $ 0.00106
-0.75%
$ 5.29 million $ 119,158
Jul 24, 12 AM $ 0.00106
+2.72%
$ 5.29 million $ 121,573
Jul 23, 11 PM $ 0.00103
-4.72%
$ 5.15 million $ 124,059
Jul 23, 10 PM $ 0.00111
-7.11%
$ 5.55 million $ 125,363
Jul 23, 9 PM $ 0.0012
-7.67%
$ 6.01 million $ 126,025
Jul 23, 8 PM $ 0.0013
+6.83%
$ 6.5 million $ 124,471
Jul 23, 7 PM $ 0.00122
+1.92%
$ 6.12 million $ 126,916
Jul 23, 6 PM $ 0.0012
-0.25%
$ 5.99 million $ 127,341
Jul 23, 5 PM $ 0.00121
-2.88%
$ 6.07 million $ 127,084
Jul 23, 4 PM $ 0.0013
-5.60%
$ 6.49 million $ 127,235
Jul 23, 3 PM $ 0.00126
+1.94%
$ 6.32 million $ 129,170
Jul 23, 2 PM $ 0.00125
+7.67%
$ 6.25 million $ 129,263
Jul 23, 1 PM $ 0.00116
+3.94%
$ 5.81 million $ 127,835
Jul 23, 12 PM $ 0.00112
-5.35%
$ 5.58 million $ 129,132
Jul 23, 11 AM $ 0.00117
+0.26%
$ 5.83 million $ 128,134
Jul 23, 10 AM $ 0.00121
-1.22%
$ 6.05 million $ 127,651
Jul 23, 9 AM $ 0.00123
-5.80%
$ 6.17 million $ 130,518
Jul 23, 8 AM $ 0.00132
+1.78%
$ 6.58 million $ 130,082
Jul 23, 7 AM $ 0.0013
-2.84%
$ 6.5 million $ 131,926
Jul 23, 6 AM $ 0.00134
-0.81%
$ 6.71 million $ 137,859
Jul 23, 5 AM $ 0.00134
-5.42%
$ 6.71 million $ 143,280
Jul 23, 4 AM $ 0.00143
-3.77%
$ 7.14 million $ 143,811
Jul 23, 3 AM $ 0.00147
+4.46%
$ 7.38 million $ 147,887
Jul 23, 2 AM $ 0.00141
-6.13%
$ 7.04 million $ 147,342
Jul 23, 1 AM $ 0.00149
+0.61%
$ 7.47 million $ 150,012
Jul 23, 12 AM $ 0.00133
+10.76%
$ 6.64 million $ 149,369
Jul 22, 11 PM $ 0.00121
-2.50%
$ 6.04 million $ 152,811
Jul 22, 10 PM $ 0.00125
-3.34%
$ 6.23 million $ 152,778
Jul 22, 9 PM $ 0.00128
+14.01%
$ 6.39 million $ 150,986