Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00728
+0.00%
$ 36.4 million $ 927,746
5:59 PM $ 0.00718
+0.00%
$ 35.9 million $ 925,551
5:54 PM $ 0.00718
+0.00%
$ 35.9 million $ 926,928
5:49 PM $ 0.00708
+0.00%
$ 35.4 million $ 934,557
5:44 PM $ 0.00701
+0.00%
$ 35.05 million $ 935,558
5:39 PM $ 0.00701
+0.00%
$ 35.05 million $ 934,275
5:34 PM $ 0.00712
+0.00%
$ 35.6 million $ 941,540
5:29 PM $ 0.00721
+0.00%
$ 36.05 million $ 947,513
5:24 PM $ 0.00721
+0.00%
$ 36.05 million $ 944,553
5:19 PM $ 0.0072
+0.00%
$ 36 million $ 943,347
5:14 PM $ 0.00709
+0.00%
$ 35.45 million $ 941,023
5:09 PM $ 0.00709
+0.00%
$ 35.45 million $ 939,728
5:04 PM $ 0.00703
+0.00%
$ 35.15 million $ 936,094
4:59 PM $ 0.00703
+0.00%
$ 35.15 million $ 933,789
4:54 PM $ 0.00714
+0.00%
$ 35.7 million $ 929,356
4:49 PM $ 0.00714
+0.00%
$ 35.7 million $ 928,097
4:44 PM $ 0.00715
+0.00%
$ 35.75 million $ 929,331
4:39 PM $ 0.00715
+0.00%
$ 35.75 million $ 926,117
4:34 PM $ 0.00723
+0.00%
$ 36.15 million $ 922,705
4:29 PM $ 0.00723
+0.00%
$ 36.15 million $ 921,860
4:24 PM $ 0.00717
+0.00%
$ 35.85 million $ 926,267
4:19 PM $ 0.00722
+0.00%
$ 36.1 million $ 927,537
4:14 PM $ 0.0075
+0.00%
$ 37.5 million $ 927,288
4:09 PM $ 0.00749
+0.00%
$ 37.45 million $ 930,242
4:04 PM $ 0.00749
+0.00%
$ 37.45 million $ 935,944
3:59 PM $ 0.00755
+0.00%
$ 37.75 million $ 937,554
3:54 PM $ 0.00759
+0.00%
$ 37.95 million $ 939,221
3:49 PM $ 0.00775
+0.00%
$ 38.75 million $ 940,214
3:44 PM $ 0.00774
+0.00%
$ 38.7 million $ 941,532
3:39 PM $ 0.00775
+0.00%
$ 38.75 million $ 941,858
3:34 PM $ 0.00752
+0.00%
$ 37.6 million $ 943,066
3:29 PM $ 0.00755
+0.00%
$ 37.75 million $ 942,578
3:24 PM $ 0.00749
+0.00%
$ 37.45 million $ 934,679
3:19 PM $ 0.00746
+0.00%
$ 37.3 million $ 932,336
3:14 PM $ 0.00757
+0.00%
$ 37.85 million $ 927,852
3:09 PM $ 0.00757
+0.00%
$ 37.85 million $ 922,953
3:04 PM $ 0.00761
+0.00%
$ 38.05 million $ 920,031
2:59 PM $ 0.00786
+0.00%
$ 39.3 million $ 920,125
2:54 PM $ 0.00794
+0.00%
$ 39.7 million $ 923,456
2:49 PM $ 0.00794
+0.00%
$ 39.7 million $ 927,119
2:44 PM $ 0.00795
+0.00%
$ 39.75 million $ 929,106
2:39 PM $ 0.00795
+0.00%
$ 39.75 million $ 938,631
2:34 PM $ 0.00804
+0.00%
$ 40.2 million $ 939,246
2:29 PM $ 0.00797
+0.00%
$ 39.85 million $ 938,095
2:24 PM $ 0.00788
+0.00%
$ 39.4 million $ 936,597
2:19 PM $ 0.00792
+0.00%
$ 39.6 million $ 935,135
2:14 PM $ 0.0079
+0.00%
$ 39.5 million $ 938,284
2:09 PM $ 0.00793
+0.00%
$ 39.65 million $ 938,127
2:04 PM $ 0.0078
+0.00%
$ 39 million $ 938,160
1:59 PM $ 0.00778
+0.00%
$ 38.9 million $ 943,487