Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000743
+0.00%
$ 3.71 million $ 142,504
1:57 PM $ 0.000741
+0.00%
$ 3.71 million $ 142,784
1:52 PM $ 0.000744
+0.00%
$ 3.72 million $ 142,950
1:47 PM $ 0.000745
+0.00%
$ 3.73 million $ 142,459
1:42 PM $ 0.000748
+0.00%
$ 3.74 million $ 142,671
1:37 PM $ 0.000748
+0.00%
$ 3.74 million $ 142,858
1:32 PM $ 0.000748
+0.00%
$ 3.74 million $ 143,176
1:27 PM $ 0.000745
+0.00%
$ 3.73 million $ 143,178
1:22 PM $ 0.000748
+0.00%
$ 3.74 million $ 143,499
1:17 PM $ 0.000746
+0.00%
$ 3.73 million $ 143,435
1:12 PM $ 0.000749
+0.00%
$ 3.75 million $ 143,740
1:07 PM $ 0.000746
+0.00%
$ 3.73 million $ 143,829
1:02 PM $ 0.000745
+0.00%
$ 3.73 million $ 144,505
12:57 PM $ 0.000749
+0.00%
$ 3.75 million $ 144,313
12:52 PM $ 0.000746
+0.00%
$ 3.73 million $ 144,503
12:47 PM $ 0.000746
+0.00%
$ 3.73 million $ 144,475
12:42 PM $ 0.000749
+0.00%
$ 3.75 million $ 144,204
12:37 PM $ 0.000746
+0.00%
$ 3.73 million $ 144,274
12:32 PM $ 0.000746
+0.00%
$ 3.73 million $ 144,275
12:27 PM $ 0.000745
+0.00%
$ 3.73 million $ 144,218
12:22 PM $ 0.000745
+0.00%
$ 3.73 million $ 144,687
12:17 PM $ 0.000746
+0.00%
$ 3.73 million $ 144,600
12:12 PM $ 0.000745
+0.00%
$ 3.73 million $ 144,991
12:07 PM $ 0.000746
+0.00%
$ 3.73 million $ 144,947
12:02 PM $ 0.000749
+0.00%
$ 3.75 million $ 145,725
11:57 AM $ 0.000745
+0.00%
$ 3.73 million $ 145,081
11:52 AM $ 0.000745
+0.00%
$ 3.73 million $ 145,089
11:47 AM $ 0.000748
+0.00%
$ 3.74 million $ 144,431
11:42 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,509
11:37 AM $ 0.000745
+0.00%
$ 3.73 million $ 144,370
11:32 AM $ 0.000748
+0.00%
$ 3.74 million $ 144,648
11:27 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,603
11:22 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,732
11:17 AM $ 0.000749
+0.00%
$ 3.75 million $ 144,684
11:12 AM $ 0.000748
+0.00%
$ 3.74 million $ 144,512
11:07 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,652
11:02 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,028
10:57 AM $ 0.000748
+0.00%
$ 3.74 million $ 143,913
10:52 AM $ 0.000749
+0.00%
$ 3.75 million $ 143,893
10:47 AM $ 0.000745
+0.00%
$ 3.73 million $ 143,915
10:42 AM $ 0.000745
+0.00%
$ 3.73 million $ 143,950
10:37 AM $ 0.000749
+0.00%
$ 3.75 million $ 144,049
10:32 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,030
10:27 AM $ 0.00075
+0.00%
$ 3.75 million $ 144,236
10:22 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,298
10:17 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,305
10:12 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,621
10:07 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,806
10:02 AM $ 0.00075
+0.00%
$ 3.75 million $ 145,072
9:57 AM $ 0.000749
+0.00%
$ 3.75 million $ 145,321