Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.000034
+0.00%
$170,000 $22
Aug 22, 2025 $0.000122
+0.00%
$-- $0
Aug 21, 2025 $0.000122
+0.00%
$610,000 $3
Aug 20, 2025 $0.000122
+0.00%
$610,000 $0
Aug 1, 2025 $0.000034
+0.00%
$-- $0.1
Jul 31, 2025 $0.000034
+44.13%
$170,000 $0.1
Jul 30, 2025 $0.0000236
+0.00%
$117,950 $26
Jul 29, 2025 $0.0000236
+0.00%
$117,950 $26
Jul 28, 2025 $0.0000236
+0.00%
$117,950 $30
Jul 27, 2025 $0.0000236
+0.00%
$117,950 $5
Jul 26, 2025 $0.0000236
+0.00%
$117,950 $5
Jul 25, 2025 $0.0000236
+0.25%
$117,950 $5
Jul 24, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 23, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 22, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 21, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 20, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 19, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 18, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 17, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 16, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 15, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 14, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 13, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 12, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 11, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 10, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 9, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 8, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 7, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 6, 2025 $0.0000235
+0.00%
$117,650 $0
Jul 5, 2025 $0.0000235
-47.19%
$117,650 $0
Jul 4, 2025 $0.0000235
+0.00%
$117,600 $1
Jul 3, 2025 $0.0000235
+0.21%
$117,600 $1
Jul 2, 2025 $0.0000235
+0.00%
$117,350 $9
Jul 1, 2025 $0.0000235
-47.83%
$117,350 $9
Jun 30, 2025 $0.000045
+0.00%
$224,950 $0
Jun 29, 2025 $0.000045
+104.78%
$224,950 $0
Jun 28, 2025 $0.000022
-14.21%
$109,850 $29
Jun 27, 2025 $0.0000256
+0.00%
$128,050 $8
Jun 26, 2025 $0.0000256
+11.35%
$128,050 $20
Jun 25, 2025 $0.000023
-21.56%
$115,000 $15,440
Jun 24, 2025 $0.0000293
-2.98%
$146,600 $43,155
Jun 23, 2025 $0.0000302
+14.38%
$151,150 $43,402
Jun 22, 2025 $0.0000264
-8.77%
$132,150 $57,180
Jun 21, 2025 $0.000029
-2.43%
$144,800 $45,206
Jun 20, 2025 $0.0000297
+0.88%
$148,500 $46,466
Jun 19, 2025 $0.0000295
+1.38%
$147,350 $41,519
Jun 18, 2025 $0.0000291
+0.35%
$145,350 $42,666
Jun 17, 2025 $0.000029
-28.63%
$144,800 $38,026