Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.000408
+0.25%
$2.04 million $166,671
Sep 24, 5 PM $0.000404
-1.22%
$2.02 million $164,338
Sep 24, 4 PM $0.000408
+1.49%
$2.04 million $166,126
Sep 24, 3 PM $0.000403
+0.00%
$2.02 million $164,347
Sep 24, 2 PM $0.000403
-0.25%
$2.02 million $168,307
Sep 24, 1 PM $0.000403
+0.75%
$2.02 million $168,339
Sep 24, 12 PM $0.0004
+0.76%
$2 million $168,926
Sep 24, 11 AM $0.000397
+1.02%
$1.99 million $171,138
Sep 24, 10 AM $0.000393
+0.77%
$1.97 million $171,575
Sep 24, 9 AM $0.000391
-0.76%
$1.96 million $170,629
Sep 24, 8 AM $0.000393
-0.51%
$1.97 million $169,314
Sep 24, 7 AM $0.000396
+0.76%
$1.98 million $170,427
Sep 24, 6 AM $0.000395
+0.51%
$1.98 million $169,288
Sep 24, 5 AM $0.000395
-0.25%
$1.98 million $170,613
Sep 24, 4 AM $0.000396
+0.76%
$1.98 million $173,729
Sep 24, 3 AM $0.000393
-1.01%
$1.97 million $172,929
Sep 24, 2 AM $0.000394
+0.25%
$1.97 million $175,896
Sep 24, 1 AM $0.000394
-1.01%
$1.97 million $173,868
Sep 24, 12 AM $0.000399
+0.25%
$2 million $174,065
Sep 23, 11 PM $0.000398
+0.00%
$1.99 million $167,594
Sep 23, 10 PM $0.000398
+0.00%
$1.99 million $167,529
Sep 23, 9 PM $0.000396
+0.25%
$1.98 million $166,594
Sep 23, 8 PM $0.000395
-0.75%
$1.98 million $167,905
Sep 23, 7 PM $0.0004
+0.76%
$2 million $165,675
Sep 23, 6 PM $0.000397
+0.25%
$1.99 million $165,528
Sep 23, 5 PM $0.000398
+0.00%
$1.99 million $166,176
Sep 23, 4 PM $0.000398
+0.76%
$1.99 million $165,629
Sep 23, 3 PM $0.000396
-3.18%
$1.98 million $163,395
Sep 23, 2 PM $0.000397
-1.49%
$1.99 million $162,197
Sep 23, 1 PM $0.000402
+0.25%
$2.01 million $162,699
Sep 23, 12 PM $0.000401
+0.25%
$2 million $163,204
Sep 23, 11 AM $0.000402
+1.01%
$2.01 million $163,154
Sep 23, 10 AM $0.000397
+0.25%
$1.99 million $163,257
Sep 23, 9 AM $0.000396
-0.25%
$1.98 million $165,967
Sep 23, 8 AM $0.000397
-1.49%
$1.99 million $166,715
Sep 23, 7 AM $0.0004
-0.50%
$2 million $167,701
Sep 23, 6 AM $0.000403
+1.51%
$2.02 million $168,148
Sep 23, 5 AM $0.000397
-0.75%
$1.99 million $168,166
Sep 23, 4 AM $0.000402
-0.50%
$2.01 million $167,187
Sep 23, 3 AM $0.000403
-0.49%
$2.02 million $165,943
Sep 23, 2 AM $0.000404
-0.25%
$2.02 million $166,424
Sep 23, 1 AM $0.000405
-2.64%
$2.02 million $169,318
Sep 23, 12 AM $0.000415
+0.00%
$2.08 million $166,865
Sep 22, 11 PM $0.000415
-0.24%
$2.08 million $171,150
Sep 22, 10 PM $0.000416
+0.24%
$2.08 million $169,121
Sep 22, 9 PM $0.000416
+1.46%
$2.08 million $172,060
Sep 22, 8 PM $0.00041
+0.00%
$2.05 million $174,747
Sep 22, 7 PM $0.000408
-0.49%
$2.04 million $176,957
Sep 22, 6 PM $0.000409
+0.00%
$2.04 million $177,755
Sep 22, 5 PM $0.000408
+0.99%
$2.04 million $178,163