Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00128
+14.01%
$ 6.39 million $ 150,986
Jul 22, 8 PM $ 0.00111
+6.70%
$ 5.57 million $ 153,672
Jul 22, 7 PM $ 0.00105
+0.38%
$ 5.23 million $ 155,909
Jul 22, 6 PM $ 0.00103
-1.62%
$ 5.17 million $ 158,608
Jul 22, 5 PM $ 0.00105
-2.50%
$ 5.27 million $ 158,049
Jul 22, 4 PM $ 0.00108
-0.18%
$ 5.4 million $ 161,412
Jul 22, 3 PM $ 0.00108
+0.75%
$ 5.39 million $ 164,740
Jul 22, 2 PM $ 0.00107
-0.65%
$ 5.33 million $ 169,737
Jul 22, 1 PM $ 0.00108
+2.08%
$ 5.41 million $ 171,849
Jul 22, 12 PM $ 0.00107
-2.98%
$ 5.37 million $ 173,078
Jul 22, 11 AM $ 0.00111
+2.40%
$ 5.54 million $ 178,814
Jul 22, 10 AM $ 0.00109
+7.40%
$ 5.44 million $ 184,936
Jul 22, 9 AM $ 0.00101
+2.42%
$ 5.07 million $ 186,101
Jul 22, 8 AM $ 0.000994
+1.43%
$ 4.97 million $ 187,801
Jul 22, 7 AM $ 0.000979
-0.31%
$ 4.89 million $ 187,341
Jul 22, 6 AM $ 0.00099
-4.62%
$ 4.95 million $ 184,833
Jul 22, 5 AM $ 0.00105
+5.21%
$ 5.25 million $ 179,818
Jul 22, 4 AM $ 0.00101
+11.31%
$ 5.07 million $ 179,908
Jul 22, 3 AM $ 0.000911
+2.13%
$ 4.55 million $ 176,821
Jul 22, 2 AM $ 0.000882
+1.85%
$ 4.41 million $ 177,025
Jul 22, 1 AM $ 0.00087
+0.81%
$ 4.35 million $ 176,373
Jul 22, 12 AM $ 0.000863
+1.05%
$ 4.32 million $ 180,220
Jul 21, 11 PM $ 0.000866
-3.46%
$ 4.33 million $ 178,351
Jul 21, 10 PM $ 0.000893
+1.25%
$ 4.46 million $ 182,650
Jul 21, 9 PM $ 0.000883
-2.54%
$ 4.42 million $ 186,823
Jul 21, 8 PM $ 0.000896
+2.63%
$ 4.48 million $ 186,173
Jul 21, 7 PM $ 0.000876
+0.46%
$ 4.38 million $ 187,524
Jul 21, 6 PM $ 0.00087
-5.02%
$ 4.35 million $ 187,729
Jul 21, 5 PM $ 0.000911
-0.98%
$ 4.55 million $ 191,586
Jul 21, 4 PM $ 0.000922
+2.56%
$ 4.61 million $ 186,942
Jul 21, 3 PM $ 0.000906
-0.98%
$ 4.53 million $ 188,022
Jul 21, 2 PM $ 0.000921
-3.36%
$ 4.61 million $ 183,344
Jul 21, 1 PM $ 0.00096
+8.35%
$ 4.8 million $ 185,471
Jul 21, 12 PM $ 0.000887
+1.84%
$ 4.43 million $ 185,056
Jul 21, 11 AM $ 0.000863
+7.88%
$ 4.32 million $ 183,131
Jul 21, 10 AM $ 0.000798
-0.13%
$ 3.99 million $ 178,891
Jul 21, 9 AM $ 0.00079
-0.88%
$ 3.95 million $ 178,979
Jul 21, 8 AM $ 0.000804
+0.75%
$ 4.02 million $ 177,278
Jul 21, 7 AM $ 0.00079
+0.13%
$ 3.95 million $ 176,350
Jul 21, 6 AM $ 0.000787
-0.88%
$ 3.94 million $ 173,295
Jul 21, 5 AM $ 0.000786
+0.26%
$ 3.93 million $ 171,123
Jul 21, 4 AM $ 0.000782
-3.34%
$ 3.91 million $ 172,102
Jul 21, 3 AM $ 0.000801
-2.55%
$ 4 million $ 175,480
Jul 21, 2 AM $ 0.000818
-0.37%
$ 4.09 million $ 179,046
Jul 21, 1 AM $ 0.000815
+0.12%
$ 4.08 million $ 179,553
Jul 21, 12 AM $ 0.000813
+4.77%
$ 4.07 million $ 174,293
Jul 20, 11 PM $ 0.000756
-4.79%
$ 3.78 million $ 175,403
Jul 20, 10 PM $ 0.000799
-0.37%
$ 4 million $ 174,588
Jul 20, 9 PM $ 0.000803
-0.50%
$ 4.01 million $ 176,449
Jul 20, 8 PM $ 0.000807
-3.12%
$ 4.04 million $ 174,789