Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00659
+0.00%
$ 32.95 million $ 950,506
11:09 AM $ 0.0066
+0.00%
$ 33 million $ 953,560
11:04 AM $ 0.00655
+0.00%
$ 32.75 million $ 956,279
10:59 AM $ 0.00651
+0.00%
$ 32.55 million $ 960,952
10:54 AM $ 0.00648
+0.00%
$ 32.4 million $ 966,034
10:49 AM $ 0.00662
+0.00%
$ 33.1 million $ 970,950
10:44 AM $ 0.0067
+0.00%
$ 33.5 million $ 973,616
10:39 AM $ 0.00663
+0.00%
$ 33.15 million $ 973,787
10:34 AM $ 0.00669
+0.00%
$ 33.45 million $ 972,606
10:29 AM $ 0.00669
+0.00%
$ 33.45 million $ 975,702
10:24 AM $ 0.00668
+0.00%
$ 33.4 million $ 974,701
10:19 AM $ 0.00668
+0.00%
$ 33.4 million $ 975,889
10:14 AM $ 0.00672
+0.00%
$ 33.6 million $ 975,977
10:09 AM $ 0.00673
+0.00%
$ 33.65 million $ 975,962
10:04 AM $ 0.00686
+0.00%
$ 34.3 million $ 976,956
9:59 AM $ 0.00687
+0.00%
$ 34.35 million $ 980,169
9:54 AM $ 0.0069
+0.00%
$ 34.5 million $ 985,993
9:49 AM $ 0.00684
+0.00%
$ 34.2 million $ 986,626
9:44 AM $ 0.00687
+0.00%
$ 34.35 million $ 988,035
9:39 AM $ 0.00685
+0.00%
$ 34.25 million $ 990,594
9:34 AM $ 0.00686
+0.00%
$ 34.3 million $ 991,978
9:29 AM $ 0.00686
+0.00%
$ 34.3 million $ 996,280
9:24 AM $ 0.00688
+0.00%
$ 34.4 million $ 999,049
9:19 AM $ 0.00687
+0.00%
$ 34.35 million $ 996,482
9:14 AM $ 0.00685
+0.00%
$ 34.25 million $ 996,926
9:09 AM $ 0.00685
+0.00%
$ 34.25 million $ 998,489
9:04 AM $ 0.00677
+0.00%
$ 33.85 million $ 998,027
8:59 AM $ 0.00686
+0.00%
$ 34.3 million $ 992,110
8:54 AM $ 0.00677
+0.00%
$ 33.85 million $ 985,377
8:49 AM $ 0.00675
+0.00%
$ 33.75 million $ 983,729
8:44 AM $ 0.00679
+0.00%
$ 33.95 million $ 977,049
8:39 AM $ 0.00679
+0.00%
$ 33.95 million $ 975,094
8:34 AM $ 0.00681
+0.00%
$ 34.05 million $ 967,800
8:29 AM $ 0.00679
+0.00%
$ 33.95 million $ 970,605
8:24 AM $ 0.00678
+0.00%
$ 33.9 million $ 969,002
8:19 AM $ 0.00672
+0.00%
$ 33.6 million $ 966,850
8:14 AM $ 0.00676
+0.00%
$ 33.8 million $ 966,359
8:09 AM $ 0.00676
+0.00%
$ 33.8 million $ 966,127
8:04 AM $ 0.00685
+0.00%
$ 34.25 million $ 968,088
Download