Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000749
+0.00%
$ 3.75 million $ 143,893
10:47 AM $ 0.000745
+0.00%
$ 3.73 million $ 143,915
10:42 AM $ 0.000745
+0.00%
$ 3.73 million $ 143,950
10:37 AM $ 0.000749
+0.00%
$ 3.75 million $ 144,049
10:32 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,030
10:27 AM $ 0.00075
+0.00%
$ 3.75 million $ 144,236
10:22 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,298
10:17 AM $ 0.000747
+0.00%
$ 3.73 million $ 144,305
10:12 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,621
10:07 AM $ 0.000746
+0.00%
$ 3.73 million $ 144,806
10:02 AM $ 0.00075
+0.00%
$ 3.75 million $ 145,072
9:57 AM $ 0.000749
+0.00%
$ 3.75 million $ 145,321
9:52 AM $ 0.000751
+0.00%
$ 3.75 million $ 145,412
9:47 AM $ 0.000748
+0.00%
$ 3.74 million $ 145,755
9:42 AM $ 0.000748
+0.00%
$ 3.74 million $ 146,838
9:37 AM $ 0.00075
+0.00%
$ 3.75 million $ 146,787
9:32 AM $ 0.000751
+0.00%
$ 3.75 million $ 146,697
9:27 AM $ 0.000748
+0.00%
$ 3.74 million $ 146,363
9:22 AM $ 0.000749
+0.00%
$ 3.75 million $ 146,736
9:17 AM $ 0.000748
+0.00%
$ 3.74 million $ 146,540
9:12 AM $ 0.000752
+0.00%
$ 3.76 million $ 146,223
9:07 AM $ 0.000752
+0.00%
$ 3.76 million $ 147,066
9:02 AM $ 0.000752
+0.00%
$ 3.76 million $ 147,193
8:57 AM $ 0.000734
+0.00%
$ 3.67 million $ 147,076
8:52 AM $ 0.000736
+0.00%
$ 3.68 million $ 146,854
8:47 AM $ 0.000732
+0.00%
$ 3.66 million $ 146,694
8:42 AM $ 0.000732
+0.00%
$ 3.66 million $ 146,561
8:37 AM $ 0.00073
+0.00%
$ 3.65 million $ 146,683
8:32 AM $ 0.000729
+0.00%
$ 3.65 million $ 146,929
8:27 AM $ 0.000732
+0.00%
$ 3.66 million $ 146,197
8:22 AM $ 0.000728
+0.00%
$ 3.64 million $ 146,301
8:17 AM $ 0.000729
+0.00%
$ 3.65 million $ 146,549
8:12 AM $ 0.000725
+0.00%
$ 3.63 million $ 146,416
8:07 AM $ 0.000729
+0.00%
$ 3.65 million $ 146,397
8:02 AM $ 0.000728
+0.00%
$ 3.64 million $ 146,582
7:57 AM $ 0.000729
+0.00%
$ 3.65 million $ 147,567
7:52 AM $ 0.000729
+0.00%
$ 3.65 million $ 147,942
7:47 AM $ 0.000725
+0.00%
$ 3.63 million $ 148,049
7:42 AM $ 0.000727
+0.00%
$ 3.63 million $ 148,171
7:37 AM $ 0.000728
+0.00%
$ 3.64 million $ 148,401
7:32 AM $ 0.000725
+0.00%
$ 3.63 million $ 148,578
7:27 AM $ 0.000728
+0.00%
$ 3.64 million $ 148,372
7:22 AM $ 0.000727
+0.00%
$ 3.63 million $ 148,586
7:17 AM $ 0.000729
+0.00%
$ 3.65 million $ 148,118
7:12 AM $ 0.000729
+0.00%
$ 3.65 million $ 148,267
7:07 AM $ 0.000727
+0.00%
$ 3.63 million $ 148,134
7:02 AM $ 0.000725
+0.00%
$ 3.63 million $ 147,921
Download