Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.0000405
+4.30%
$202,350 $40,760
Jun 15, 2025 $0.0000388
+2.37%
$194,000 $56,172
Jun 14, 2025 $0.0000379
-7.59%
$189,450 $49,687
Jun 13, 2025 $0.0000411
+2.49%
$205,500 $52,839
Jun 12, 2025 $0.0000389
+4.85%
$194,500 $44,748
Jun 11, 2025 $0.0000428
+5.94%
$214,000 $49,820
Jun 10, 2025 $0.0000404
-32.10%
$202,000 $55,523
Jun 9, 2025 $0.0000596
-6.73%
$298,000 $52,604
Jun 8, 2025 $0.0000638
-11.88%
$319,000 $49,175
Jun 7, 2025 $0.0000725
-50.58%
$362,500 $48,788
Jun 6, 2025 $0.000146
+20.79%
$732,000 $47,059
Jun 5, 2025 $0.000121
-11.10%
$604,500 $53,758
Jun 4, 2025 $0.000136
-2.44%
$679,500 $39,789
Jun 3, 2025 $0.000139
-0.92%
$697,500 $44,545
Jun 2, 2025 $0.000141
-0.70%
$704,500 $47,353
Jun 1, 2025 $0.000142
+3.13%
$709,500 $64,783
May 31, 2025 $0.000138
+0.80%
$689,000 $63,592
May 30, 2025 $0.000137
+0.29%
$684,500 $46,680
May 29, 2025 $0.000137
-2.29%
$684,000 $46,972
May 28, 2025 $0.00014
-2.57%
$700,000 $51,549
May 27, 2025 $0.000144
+0.07%
$718,500 $51,407
May 26, 2025 $0.000143
-6.15%
$717,500 $55,984
May 25, 2025 $0.000153
-0.78%
$764,500 $48,731
May 24, 2025 $0.000154
-0.26%
$770,500 $53,525
May 23, 2025 $0.000154
+0.78%
$772,500 $54,971
May 22, 2025 $0.000153
-3.59%
$765,500 $50,029
May 21, 2025 $0.000159
+17.36%
$794,500 $62,640
May 20, 2025 $0.000135
+0.45%
$676,500 $47,160
May 19, 2025 $0.000135
+6.40%
$673,500 $57,073
May 18, 2025 $0.000127
-2.16%
$633,500 $46,422
May 17, 2025 $0.00013
-3.93%
$648,000 $52,434
May 16, 2025 $0.000135
+0.37%
$674,500 $51,660
May 15, 2025 $0.000134
-2.74%
$671,000 $52,548
May 14, 2025 $0.000138
+5.50%
$690,148 $31,665
May 13, 2025 $0.000131
+9.30%
$653,761 $155
May 12, 2025 $0.000119
+27.22%
$597,360 $183
May 11, 2025 $0.0000939
+8.05%
$469,721 $3
May 10, 2025 $0.000087
-0.09%
$435,122 $2
May 9, 2025 $0.0000871
-11.57%
$435,725 $2
May 8, 2025 $0.000087
+220.92%
$435,226 $1,231
May 7, 2025 $0.0000271
-13.79%
$135,674 $3
May 6, 2025 $0.0000315
-8.18%
$157,375 $75,047
May 5, 2025 $0.0000343
-0.06%
$171,450 $77,162
May 4, 2025 $0.0000343
+0.29%
$171,550 $76,183
May 3, 2025 $0.0000342
+1.48%
$171,000 $84,064
May 2, 2025 $0.0000337
-0.44%
$168,500 $70,576
May 1, 2025 $0.0000339
+37.09%
$169,300 $73,679
Apr 30, 2025 $0.0000247
-4.63%
$123,500 $6
Apr 29, 2025 $0.0000306
-5.26%
$153,100 $72,892
Apr 28, 2025 $0.0000325
+0.15%
$162,550 $82,670