Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000807
-3.12%
$ 4.04 million $ 174,789
Jul 20, 7 PM $ 0.000902
+1.69%
$ 4.51 million $ 172,747
Jul 20, 6 PM $ 0.00089
+10.29%
$ 4.45 million $ 171,754
Jul 20, 5 PM $ 0.000812
+0.25%
$ 4.06 million $ 171,744
Jul 20, 4 PM $ 0.000805
-1.95%
$ 4.03 million $ 174,290
Jul 20, 3 PM $ 0.000826
+2.86%
$ 4.13 million $ 173,406
Jul 20, 2 PM $ 0.000805
-0.74%
$ 4.03 million $ 176,884
Jul 20, 1 PM $ 0.000805
-0.98%
$ 4.03 million $ 176,353
Jul 20, 12 PM $ 0.000811
+2.01%
$ 4.05 million $ 178,519
Jul 20, 11 AM $ 0.000783
+0.13%
$ 3.92 million $ 177,014
Jul 20, 10 AM $ 0.000786
+1.81%
$ 3.93 million $ 179,555
Jul 20, 9 AM $ 0.000778
+0.91%
$ 3.89 million $ 175,632
Jul 20, 8 AM $ 0.000772
-0.77%
$ 3.86 million $ 177,123
Jul 20, 7 AM $ 0.000779
+1.70%
$ 3.9 million $ 179,977
Jul 20, 6 AM $ 0.000767
+0.26%
$ 3.83 million $ 182,053
Jul 20, 5 AM $ 0.000769
+0.00%
$ 3.85 million $ 182,181
Jul 20, 4 AM $ 0.000766
+1.19%
$ 3.83 million $ 180,202
Jul 20, 3 AM $ 0.000762
-2.43%
$ 3.81 million $ 175,058
Jul 20, 2 AM $ 0.00078
+0.65%
$ 3.9 million $ 170,183
Jul 20, 1 AM $ 0.000777
-0.13%
$ 3.88 million $ 171,113
Jul 20, 12 AM $ 0.000775
+0.78%
$ 3.88 million $ 174,625
Jul 19, 11 PM $ 0.000778
+0.52%
$ 3.89 million $ 171,796
Jul 19, 10 PM $ 0.000777
+1.83%
$ 3.88 million $ 167,512
Jul 19, 9 PM $ 0.000768
+0.00%
$ 3.84 million $ 165,981
Jul 19, 8 PM $ 0.00077
+0.52%
$ 3.85 million $ 166,895
Jul 19, 7 PM $ 0.00076
+0.40%
$ 3.8 million $ 167,228
Jul 19, 6 PM $ 0.000752
-0.13%
$ 3.76 million $ 169,054
Jul 19, 5 PM $ 0.000768
-1.03%
$ 3.84 million $ 166,180
Jul 19, 4 PM $ 0.000804
-1.11%
$ 4.02 million $ 164,529
Jul 19, 3 PM $ 0.000815
-1.93%
$ 4.08 million $ 161,538
Jul 19, 2 PM $ 0.000829
-1.19%
$ 4.14 million $ 157,015
Jul 19, 1 PM $ 0.000836
+1.09%
$ 4.18 million $ 155,761
Jul 19, 12 PM $ 0.000837
+0.72%
$ 4.18 million $ 151,894
Jul 19, 11 AM $ 0.000821
-1.91%
$ 4.11 million $ 152,258
Jul 19, 10 AM $ 0.000835
+0.97%
$ 4.17 million $ 151,928
Jul 19, 9 AM $ 0.00083
+0.00%
$ 4.15 million $ 154,160
Jul 19, 8 AM $ 0.000828
+0.98%
$ 4.14 million $ 155,701
Jul 19, 7 AM $ 0.000818
-0.97%
$ 4.09 million $ 153,400
Jul 19, 6 AM $ 0.000829
+0.48%
$ 4.14 million $ 153,795
Jul 19, 5 AM $ 0.000823
+0.24%
$ 4.12 million $ 156,830
Jul 19, 4 AM $ 0.000826
+0.36%
$ 4.13 million $ 159,994
Jul 19, 3 AM $ 0.000828
-1.55%
$ 4.14 million $ 162,145
Jul 19, 2 AM $ 0.000844
+2.18%
$ 4.22 million $ 165,485
Jul 19, 1 AM $ 0.000832
+0.97%
$ 4.16 million $ 162,127
Jul 19, 12 AM $ 0.000827
+2.10%
$ 4.13 million $ 159,185
Jul 18, 11 PM $ 0.00081
-0.86%
$ 4.05 million $ 161,245
Jul 18, 10 PM $ 0.000815
-1.57%
$ 4.08 million $ 166,289
Jul 18, 9 PM $ 0.000821
+0.00%
$ 4.11 million $ 165,470
Jul 18, 8 PM $ 0.000823
+0.24%
$ 4.12 million $ 163,205
Jul 18, 7 PM $ 0.000822
+1.36%
$ 4.11 million $ 164,801