Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.012
-2.59%
$ 59.95 million $ 1.17 million
Apr 3, 1 AM $ 0.0122
-1.91%
$ 61.03 million $ 1.17 million
Apr 3, 12 AM $ 0.0124
+3.02%
$ 62.2 million $ 1.17 million
Apr 2, 11 PM $ 0.0121
+0.71%
$ 60.54 million $ 1.17 million
Apr 2, 10 PM $ 0.012
-2.08%
$ 60.12 million $ 1.16 million
Apr 2, 9 PM $ 0.0123
-5.17%
$ 61.65 million $ 1.17 million
Apr 2, 8 PM $ 0.0129
+5.49%
$ 64.67 million $ 1.17 million
Apr 2, 7 PM $ 0.0123
-0.48%
$ 61.28 million $ 1.15 million
Apr 2, 6 PM $ 0.0126
-2.50%
$ 63.05 million $ 1.13 million
Apr 2, 5 PM $ 0.0127
+2.35%
$ 63.66 million $ 1.11 million
Apr 2, 4 PM $ 0.0115
+3.81%
$ 57.49 million $ 1.09 million
Apr 2, 3 PM $ 0.011
+0.67%
$ 54.98 million $ 1.11 million
Apr 2, 2 PM $ 0.0108
+4.03%
$ 53.92 million $ 1.11 million
Apr 2, 1 PM $ 0.0103
+0.08%
$ 51.26 million $ 1.11 million
Apr 2, 12 PM $ 0.0103
-2.09%
$ 51.33 million $ 1.1 million
Apr 2, 11 AM $ 0.0106
-0.07%
$ 52.79 million $ 1.1 million
Apr 2, 10 AM $ 0.0106
+1.16%
$ 52.78 million $ 1.11 million
Apr 2, 9 AM $ 0.0104
-0.69%
$ 51.87 million $ 1.09 million
Apr 2, 8 AM $ 0.0104
+0.79%
$ 52.21 million $ 1.08 million
Apr 2, 7 AM $ 0.0103
+1.17%
$ 51.68 million $ 1.08 million
Apr 2, 6 AM $ 0.0102
+0.99%
$ 51.05 million $ 1.07 million
Apr 2, 5 AM $ 0.0101
-2.70%
$ 50.71 million $ 1.08 million
Apr 2, 4 AM $ 0.0105
+0.75%
$ 52.39 million $ 1.09 million
Apr 2, 3 AM $ 0.0104
-0.75%
$ 51.92 million $ 1.09 million
Apr 2, 2 AM $ 0.0104
-2.24%
$ 51.93 million $ 1.09 million
Apr 2, 1 AM $ 0.0106
-8.68%
$ 52.98 million $ 1.1 million
Apr 2, 12 AM $ 0.0116
+3.32%
$ 57.97 million $ 1.11 million
Apr 1, 11 PM $ 0.0112
-2.00%
$ 56.23 million $ 1.15 million
Apr 1, 10 PM $ 0.0114
+1.80%
$ 57.02 million $ 1.18 million
Apr 1, 9 PM $ 0.0112
-2.71%
$ 56.03 million $ 1.2 million
Apr 1, 8 PM $ 0.0114
-6.78%
$ 57.07 million $ 1.21 million
Apr 1, 7 PM $ 0.0122
+0.03%
$ 61.22 million $ 1.21 million
Apr 1, 6 PM $ 0.012
+2.90%
$ 60.01 million $ 1.2 million
Apr 1, 5 PM $ 0.0117
+1.36%
$ 58.75 million $ 1.2 million
Apr 1, 4 PM $ 0.0116
-1.35%
$ 58.11 million $ 1.22 million
Apr 1, 3 PM $ 0.0109
+3.48%
$ 54.41 million $ 1.22 million
Apr 1, 2 PM $ 0.0105
+3.79%
$ 52.56 million $ 1.22 million
Apr 1, 1 PM $ 0.0101
-1.32%
$ 50.54 million $ 1.21 million
Apr 1, 12 PM $ 0.0103
+0.22%
$ 51.45 million $ 1.22 million
Apr 1, 11 AM $ 0.0104
+1.67%
$ 52.07 million $ 1.23 million
Apr 1, 10 AM $ 0.0102
+1.65%
$ 51.17 million $ 1.23 million
Apr 1, 9 AM $ 0.0102
-2.53%
$ 51.1 million $ 1.25 million
Apr 1, 8 AM $ 0.0104
-1.51%
$ 52.2 million $ 1.26 million
Apr 1, 7 AM $ 0.0106
+0.86%
$ 53.08 million $ 1.25 million
Apr 1, 6 AM $ 0.0105
-2.00%
$ 52.65 million $ 1.26 million
Apr 1, 5 AM $ 0.0108
+2.77%
$ 53.95 million $ 1.28 million
Apr 1, 4 AM $ 0.0105
+3.04%
$ 52.47 million $ 1.27 million
Apr 1, 3 AM $ 0.0102
-0.10%
$ 50.8 million $ 1.28 million
Apr 1, 2 AM $ 0.0102
+2.57%
$ 50.77 million $ 1.27 million
Apr 1, 1 AM $ 0.00993
-1.24%
$ 49.63 million $ 1.27 million