Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.000408
+0.99%
$2.04 million $178,163
Sep 22, 4 PM $0.000405
+0.50%
$2.02 million $178,952
Sep 22, 3 PM $0.000404
-0.49%
$2.02 million $184,433
Sep 22, 2 PM $0.000406
-1.22%
$2.03 million $187,208
Sep 22, 1 PM $0.000411
+0.49%
$2.06 million $188,377
Sep 22, 12 PM $0.000409
-3.54%
$2.04 million $187,478
Sep 22, 11 AM $0.000423
+2.67%
$2.12 million $183,783
Sep 22, 10 AM $0.000414
+1.72%
$2.07 million $182,097
Sep 22, 9 AM $0.000408
-1.92%
$2.04 million $179,837
Sep 22, 8 AM $0.000419
+1.45%
$2.1 million $179,738
Sep 22, 7 AM $0.000412
+0.00%
$2.06 million $177,885
Sep 22, 6 AM $0.000413
-0.48%
$2.06 million $177,316
Sep 22, 5 AM $0.000415
-0.95%
$2.08 million $174,754
Sep 22, 4 AM $0.00042
-0.71%
$2.1 million $173,271
Sep 22, 3 AM $0.000421
-1.41%
$2.1 million $171,536
Sep 22, 2 AM $0.000426
-1.39%
$2.13 million $168,923
Sep 22, 1 AM $0.000432
+0.00%
$2.16 million $167,832
Sep 22, 12 AM $0.000435
-0.68%
$2.17 million $170,010
Sep 21, 11 PM $0.000438
+0.00%
$2.19 million $170,815
Sep 21, 10 PM $0.000438
+0.46%
$2.19 million $172,916
Sep 21, 9 PM $0.000436
-0.91%
$2.18 million $170,644
Sep 21, 8 PM $0.000439
+0.23%
$2.19 million $166,678
Sep 21, 7 PM $0.000436
+0.46%
$2.18 million $167,184
Sep 21, 6 PM $0.000435
+0.46%
$2.17 million $166,821
Sep 21, 5 PM $0.000432
-3.36%
$2.16 million $168,129
Sep 21, 4 PM $0.000449
+3.46%
$2.25 million $166,442
Sep 21, 3 PM $0.000436
+0.46%
$2.18 million $161,124
Sep 21, 2 PM $0.000434
-1.14%
$2.17 million $157,753
Sep 21, 1 PM $0.000437
+2.10%
$2.19 million $157,989
Sep 21, 12 PM $0.000427
-0.23%
$2.13 million $156,006
Sep 21, 11 AM $0.000426
+2.16%
$2.13 million $160,827
Sep 21, 10 AM $0.000418
-0.95%
$2.09 million $164,207
Sep 21, 9 AM $0.000421
+1.45%
$2.1 million $164,665
Sep 21, 8 AM $0.000417
+3.22%
$2.08 million $168,728
Sep 21, 7 AM $0.000401
-0.99%
$2 million $166,795
Sep 21, 6 AM $0.000405
-0.74%
$2.02 million $167,335
Sep 21, 5 AM $0.000406
+1.50%
$2.03 million $167,295
Sep 21, 4 AM $0.000403
-0.25%
$2.02 million $171,158
Sep 21, 3 AM $0.000404
+1.00%
$2.02 million $169,712
Sep 21, 2 AM $0.000401
-2.43%
$2 million $170,052
Sep 21, 1 AM $0.000412
-1.20%
$2.06 million $170,513
Sep 21, 12 AM $0.000418
+0.72%
$2.09 million $172,279
Sep 20, 11 PM $0.000415
-2.81%
$2.08 million $173,455
Sep 20, 10 PM $0.000427
+0.95%
$2.13 million $173,193
Sep 20, 9 PM $0.000424
+0.24%
$2.12 million $174,113
Sep 20, 8 PM $0.000424
+0.00%
$2.12 million $176,735
Sep 20, 7 PM $0.000424
+1.19%
$2.12 million $174,930
Sep 20, 6 PM $0.000432
-0.92%
$2.16 million $173,159
Sep 20, 5 PM $0.000433
-0.23%
$2.17 million $176,318
Sep 20, 4 PM $0.000435
+1.40%
$2.17 million $176,731