Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00274
+0.74%
$ 13.7 million $ 499,942
May 19, 1 AM $ 0.00272
+1.49%
$ 13.6 million $ 505,879
May 18, 10 PM $ 0.0026
+1.96%
$ 13 million $ 468,908
May 18, 9 PM $ 0.00253
+7.66%
$ 12.65 million $ 478,133
May 18, 8 PM $ 0.00237
-0.84%
$ 11.85 million $ 477,469
May 18, 7 PM $ 0.00239
-1.24%
$ 11.95 million $ 487,911
May 18, 6 PM $ 0.00242
-1.22%
$ 12.1 million $ 493,544
May 18, 5 PM $ 0.00243
+5.19%
$ 12.15 million $ 498,608
May 18, 4 PM $ 0.0024
+3.45%
$ 12 million $ 505,782
May 18, 3 PM $ 0.00231
+1.76%
$ 11.55 million $ 494,299
May 18, 2 PM $ 0.00228
-1.30%
$ 11.4 million $ 487,415
May 18, 1 PM $ 0.00231
-2.53%
$ 11.55 million $ 484,005
May 18, 12 PM $ 0.00237
+4.41%
$ 11.85 million $ 483,480
May 18, 11 AM $ 0.00227
+0.89%
$ 11.35 million $ 464,865
May 18, 10 AM $ 0.00227
+0.89%
$ 11.35 million $ 453,614
May 18, 9 AM $ 0.00226
-4.64%
$ 11.3 million $ 446,816
May 18, 8 AM $ 0.00236
-2.48%
$ 11.8 million $ 440,906
May 18, 7 AM $ 0.00242
+1.26%
$ 12.1 million $ 457,598
May 18, 6 AM $ 0.00239
+0.00%
$ 11.95 million $ 463,728
May 18, 5 AM $ 0.00237
+3.49%
$ 11.85 million $ 468,654
May 18, 4 AM $ 0.00229
+0.44%
$ 11.45 million $ 479,057
May 18, 3 AM $ 0.00228
+0.00%
$ 11.4 million $ 488,088
May 18, 2 AM $ 0.00228
+1.79%
$ 11.4 million $ 485,604
May 18, 1 AM $ 0.00224
-3.03%
$ 11.2 million $ 479,150
May 18, 12 AM $ 0.00228
-0.44%
$ 11.4 million $ 483,955
May 17, 11 PM $ 0.00228
-1.72%
$ 11.4 million $ 483,400
May 17, 10 PM $ 0.00233
+2.19%
$ 11.65 million $ 484,928
May 17, 9 PM $ 0.00238
+0.85%
$ 11.9 million $ 476,913
May 17, 8 PM $ 0.00238
-3.25%
$ 11.9 million $ 479,883
May 17, 7 PM $ 0.00247
+0.82%
$ 12.35 million $ 474,094
May 17, 6 PM $ 0.00246
-0.40%
$ 12.3 million $ 485,034
May 17, 5 PM $ 0.00249
-2.73%
$ 12.45 million $ 478,597
May 17, 4 PM $ 0.00256
+1.19%
$ 12.8 million $ 468,700
May 17, 3 PM $ 0.00253
+0.40%
$ 12.65 million $ 471,504
May 17, 1 PM $ 0.00238
-2.46%
$ 11.9 million $ 477,337
May 17, 12 PM $ 0.00244
+0.83%
$ 12.2 million $ 475,433
May 17, 7 AM $ 0.0023
+0.44%
$ 11.5 million $ 471,091
May 17, 6 AM $ 0.00229
+3.15%
$ 11.45 million $ 468,449
May 17, 5 AM $ 0.00221
+0.45%
$ 11.05 million $ 463,673
May 17, 4 AM $ 0.00222
+2.30%
$ 11.1 million $ 467,237
May 17, 3 AM $ 0.00217
+1.88%
$ 10.85 million $ 467,559
May 17, 2 AM $ 0.00212
+0.00%
$ 10.6 million $ 470,893
May 17, 1 AM $ 0.00212
+0.95%
$ 10.6 million $ 469,477
May 17, 12 AM $ 0.00211
-0.94%
$ 10.55 million $ 485,291
May 16, 11 PM $ 0.00213
-0.47%
$ 10.65 million $ 478,851
May 16, 10 PM $ 0.00214
+2.39%
$ 10.7 million $ 476,671
May 16, 9 PM $ 0.00209
-0.48%
$ 10.45 million $ 471,128
May 16, 8 PM $ 0.00214
+1.42%
$ 10.7 million $ 473,987
May 16, 7 PM $ 0.00211
+1.44%
$ 10.55 million $ 478,123
May 16, 6 PM $ 0.0021
+0.00%
$ 10.5 million $ 478,203