Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0000325
-1.01%
$162,500 $74,953
Apr 26, 2025 $0.0000328
-8.21%
$164,250 $70,263
Apr 25, 2025 $0.0000358
-0.89%
$178,900 $68,858
Apr 24, 2025 $0.0000337
-8.62%
$168,500 $5,422
Apr 23, 2025 $0.0000405
-0.14%
$202,500 $168,929
Apr 22, 2025 $0.0000405
+8.11%
$202,439 $290,298
Apr 21, 2025 $0.0000375
-24.80%
$187,316 $212,586
Apr 20, 2025 $0.0000498
-62.06%
$249,087 $225,363
Apr 19, 2025 $0.000129
+19.88%
$643,950 $88,466
Apr 18, 2025 $0.000107
+3.49%
$537,146 $301,424
Apr 17, 2025 $0.000104
-17.62%
$519,427 $287,516
Apr 16, 2025 $0.000126
+23.27%
$630,538 $295,444
Apr 15, 2025 $0.000102
+61.87%
$511,500 $2
Apr 14, 2025 $0.0000632
+2.17%
$315,987 $315,427
Apr 13, 2025 $0.0000617
-3.72%
$308,512 $272,936
Apr 12, 2025 $0.0000641
+9.34%
$320,427 $275,474
Apr 11, 2025 $0.0000586
+7.52%
$293,052 $283,674
Apr 10, 2025 $0.0000546
-4.72%
$272,926 $267,032
Apr 9, 2025 $0.0000574
+12.29%
$286,825 $292,839
Apr 8, 2025 $0.0000511
-11.47%
$255,451 $295,597
Apr 7, 2025 $0.0000577
+6.07%
$288,550 $276,195
Apr 6, 2025 $0.0000544
-9.33%
$272,000 $291,862
Apr 5, 2025 $0.00006
+0.63%
$299,988 $313,428
Apr 4, 2025 $0.0000596
+4.03%
$298,128 $257,100
Apr 3, 2025 $0.0000573
-1.71%
$286,590 $282,516
Apr 2, 2025 $0.0000586
-3.79%
$292,985 $227,858
Apr 1, 2025 $0.0000609
-1.63%
$304,535 $262,126
Mar 31, 2025 $0.000062
+0.81%
$309,958 $306,631
Mar 30, 2025 $0.0000615
+1.11%
$307,515 $296,649
Mar 29, 2025 $0.0000608
-5.26%
$304,098 $292,063
Mar 28, 2025 $0.0000642
-4.46%
$320,975 $276,927
Mar 27, 2025 $0.0000672
+2.41%
$335,987 $296,604
Mar 26, 2025 $0.0000656
-3.08%
$328,069 $260,881
Mar 25, 2025 $0.0000677
+0.73%
$338,523 $301,167
Mar 24, 2025 $0.0000672
+6.34%
$336,113 $275,624
Mar 23, 2025 $0.0000632
+1.42%
$316,057 $198,144
Mar 22, 2025 $0.0000623
+4.73%
$311,606 $296,039
Mar 21, 2025 $0.0000595
+2.07%
$297,542 $301,213
Mar 20, 2025 $0.0000583
-9.32%
$291,488 $279,573
Mar 19, 2025 $0.0000643
+0.44%
$321,459 $297,015
Mar 18, 2025 $0.000064
-2.43%
$319,986 $299,640
Mar 17, 2025 $0.0000656
+1.05%
$327,865 $312,524
Mar 16, 2025 $0.0000649
-3.15%
$324,455 $246,545
Mar 15, 2025 $0.000067
+3.57%
$334,959 $236,571
Mar 14, 2025 $0.0000647
+2.10%
$323,651 $262,593
Mar 13, 2025 $0.0000634
-2.61%
$316,975 $263,347
Mar 12, 2025 $0.0000651
-1.51%
$325,515 $262,791
Mar 11, 2025 $0.0000661
-1.56%
$330,512 $299,497
Mar 10, 2025 $0.0000672
-18.19%
$336,000 $344,698
Mar 9, 2025 $0.0000818
-2.24%
$409,000 $297,248