Punchy Token Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000346
+0.29%
$ 1.73 million $ 26,278
Nov 4, 2024 $ 0.000343
-31.18%
$ 1.71 million $ 33,415
Nov 3, 2024 $ 0.000499
-4.10%
$ 2.49 million $ 25,009
Nov 2, 2024 $ 0.00052
+4.70%
$ 2.6 million $ 42,142
Nov 1, 2024 $ 0.000497
-28.08%
$ 2.48 million $ 3,115
Oct 31, 2024 $ 0.000691
+11.04%
$ 3.45 million $ 58,392
Oct 30, 2024 $ 0.000622
+0.74%
$ 3.11 million $ 68,781
Oct 29, 2024 $ 0.000617
-3.74%
$ 3.09 million $ 2,654
Oct 28, 2024 $ 0.000639
+117.85%
$ 3.2 million $ 1,520
Oct 27, 2024 $ 0.000296
+1.81%
$ 1.48 million $ 226
Oct 26, 2024 $ 0.00029
-11.68%
$ 1.45 million $ 174
Oct 25, 2024 $ 0.000328
+3.20%
$ 1.64 million $ 4,733
Oct 24, 2024 $ 0.000318
+46.49%
$ 1.59 million $ 0.1
Oct 23, 2024 $ 0.000217
-34.27%
$ 1.09 million $ 524
Oct 22, 2024 $ 0.00033
+13.54%
$ 1.65 million $ 37
Oct 21, 2024 $ 0.000291
-30.45%
$ 1.45 million $ 1,230
Oct 20, 2024 $ 0.000321
-20.52%
$ 1.61 million $ 73
Oct 19, 2024 $ 0.000404
+48.61%
$ 2.02 million $ 148
Oct 18, 2024 $ 0.000271
-26.81%
$ 1.36 million $ 1,537
Oct 17, 2024 $ 0.000366
-1.16%
$ 1.83 million $ 9,761
Oct 16, 2024 $ 0.00037
-4.60%
$ 1.85 million $ 738
Oct 15, 2024 $ 0.000388
+4.27%
$ 1.94 million $ 1,185
Oct 14, 2024 $ 0.000372
-18.90%
$ 1.86 million $ 12,143
Oct 13, 2024 $ 0.000459
+3.34%
$ 2.29 million $ 1,181
Oct 12, 2024 $ 0.000445
+21.98%
$ 2.22 million $ 2,163
Oct 11, 2024 $ 0.000365
-41.89%
$ 1.82 million $ 5,900
Oct 10, 2024 $ 0.000627
+68.85%
$ 3.14 million $ 5,042
Oct 9, 2024 $ 0.000372
-21.04%
$ 1.86 million $ 3,581
Oct 8, 2024 $ 0.000472
-30.84%
$ 2.36 million $ 4,046
Oct 7, 2024 $ 0.000683
+67.89%
$ 3.42 million $ 14,297
Oct 6, 2024 $ 0.000407
-1.75%
$ 2.04 million $ 38,859
Oct 5, 2024 $ 0.000395
-32.40%
$ 1.97 million $ 6,147
Oct 4, 2024 $ 0.000584
+4.05%
$ 2.92 million $ 6,725
Oct 3, 2024 $ 0.000539
-12.86%
$ 2.7 million $ 10,519
Oct 2, 2024 $ 0.000639
-24.55%
$ 3.19 million $ 43,267
Oct 1, 2024 $ 0.000847
-6.29%
$ 4.24 million $ 18,940
Sep 30, 2024 $ 0.000904
-36.99%
$ 4.52 million $ 21,802
Sep 29, 2024 $ 0.00143
-7.03%
$ 7.17 million $ 29,186
Sep 28, 2024 $ 0.00154
-18.88%
$ 7.7 million $ 57,301
Sep 27, 2024 $ 0.0019
+16.68%
$ 9.51 million $ 40,931
Sep 26, 2024 $ 0.00163
+39.04%
$ 8.16 million $ 45,376
Sep 25, 2024 $ 0.00117
+11.96%
$ 5.87 million $ 150,637
Sep 24, 2024 $ 0.00105
+1.12%
$ 5.24 million $ 59,487
Sep 23, 2024 $ 0.000568
+76.59%
$ 2.84 million $ 12,815
Sep 22, 2024 $ 0.000322
-22.64%
$ 1.61 million $ 30,986
Sep 21, 2024 $ 0.0000335
+0.31%
$ 167,492 $ 373
Sep 20, 2024 $ 0.000026
+2.43%
$ 129,891 $ 162
Sep 19, 2024 $ 0.0000254
+3.21%
$ 126,810 $ 351
Sep 18, 2024 $ 0.0000244
+1.05%
$ 122,170 $ 240
Sep 12, 2024 $ 0.0000273
+1.71%
$ -- $ 13