Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.0000325
-1.01%
$162,500 $74,953
Apr 26, 2025 $0.0000328
-8.21%
$164,250 $70,263
Apr 25, 2025 $0.0000358
-0.89%
$178,900 $68,858
Apr 24, 2025 $0.0000337
-8.62%
$168,500 $5,422
Apr 23, 2025 $0.0000405
-0.14%
$202,500 $168,929
Apr 22, 2025 $0.0000405
+8.11%
$202,439 $290,298
Apr 21, 2025 $0.0000375
-24.80%
$187,316 $212,586
Apr 20, 2025 $0.0000498
-62.06%
$249,087 $225,363
Apr 19, 2025 $0.000129
+19.88%
$643,950 $88,466
Apr 18, 2025 $0.000107
+3.49%
$537,146 $301,424
Apr 17, 2025 $0.000104
-17.62%
$519,427 $287,516
Apr 16, 2025 $0.000126
+23.27%
$630,538 $295,444
Apr 15, 2025 $0.000102
+61.87%
$511,500 $2
Apr 14, 2025 $0.0000632
+2.17%
$315,987 $315,427
Apr 13, 2025 $0.0000617
-3.72%
$308,512 $272,936
Apr 12, 2025 $0.0000641
+9.34%
$320,427 $275,474
Apr 11, 2025 $0.0000586
+7.52%
$293,052 $283,674
Apr 10, 2025 $0.0000546
-4.72%
$272,926 $267,032
Apr 9, 2025 $0.0000574
+12.29%
$286,825 $292,839
Apr 8, 2025 $0.0000511
-11.47%
$255,451 $295,597
Apr 7, 2025 $0.0000577
+6.07%
$288,550 $276,195
Apr 6, 2025 $0.0000544
-9.33%
$272,000 $291,862
Apr 5, 2025 $0.00006
+0.63%
$299,988 $313,428
Apr 4, 2025 $0.0000596
+4.03%
$298,128 $257,100
Apr 3, 2025 $0.0000573
-1.71%
$286,590 $282,516
Apr 2, 2025 $0.0000586
-3.79%
$292,985 $227,858
Apr 1, 2025 $0.0000609
-1.63%
$304,535 $262,126
Mar 31, 2025 $0.000062
+0.81%
$309,958 $306,631
Mar 30, 2025 $0.0000615
+1.11%
$307,515 $296,649
Mar 29, 2025 $0.0000608
-5.26%
$304,098 $292,063
Mar 28, 2025 $0.0000642
-4.46%
$320,975 $276,927
Mar 27, 2025 $0.0000672
+2.41%
$335,987 $296,604
Mar 26, 2025 $0.0000656
-3.08%
$328,069 $260,881
Mar 25, 2025 $0.0000677
+0.73%
$338,523 $301,167
Mar 24, 2025 $0.0000672
+6.34%
$336,113 $275,624
Mar 23, 2025 $0.0000632
+1.42%
$316,057 $198,144
Mar 22, 2025 $0.0000623
+4.73%
$311,606 $296,039
Mar 21, 2025 $0.0000595
+2.07%
$297,542 $301,213
Mar 20, 2025 $0.0000583
-9.32%
$291,488 $279,573
Mar 19, 2025 $0.0000643
+0.44%
$321,459 $297,015
Mar 18, 2025 $0.000064
-2.43%
$319,986 $299,640
Mar 17, 2025 $0.0000656
+1.05%
$327,865 $312,524
Mar 16, 2025 $0.0000649
-3.15%
$324,455 $246,545
Mar 15, 2025 $0.000067
+3.57%
$334,959 $236,571
Mar 14, 2025 $0.0000647
+2.10%
$323,651 $262,593
Mar 13, 2025 $0.0000634
-2.61%
$316,975 $263,347
Mar 12, 2025 $0.0000651
-1.51%
$325,515 $262,791
Mar 11, 2025 $0.0000661
-1.56%
$330,512 $299,497
Mar 10, 2025 $0.0000672
-18.19%
$336,000 $344,698
Mar 9, 2025 $0.0000818
-2.24%
$409,000 $297,248