Punchy Token Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00127
-6.60%
$ 6.37 million $ 379,263
Dec 21, 2024 $ 0.00137
-4.82%
$ 6.83 million $ 469,983
Dec 20, 2024 $ 0.00143
-11.07%
$ 7.15 million $ 440,815
Dec 19, 2024 $ 0.00161
-37.02%
$ 8.04 million $ 429,005
Dec 18, 2024 $ 0.00257
-4.28%
$ 12.85 million $ 672,840
Dec 17, 2024 $ 0.00269
+2.11%
$ 13.43 million $ 277,127
Dec 16, 2024 $ 0.00263
-2.58%
$ 13.15 million $ 282,228
Dec 15, 2024 $ 0.0027
+7.86%
$ 13.5 million $ 223,861
Dec 14, 2024 $ 0.0025
+27.70%
$ 12.52 million $ 279,345
Dec 13, 2024 $ 0.00217
-3.17%
$ 10.83 million $ 264,296
Dec 12, 2024 $ 0.00224
+2.65%
$ 11.19 million $ 239,521
Dec 11, 2024 $ 0.0022
+1.39%
$ 10.99 million $ 276,045
Dec 10, 2024 $ 0.00217
+4.82%
$ 10.84 million $ 192,550
Dec 9, 2024 $ 0.00207
+28.32%
$ 10.35 million $ 295,267
Dec 8, 2024 $ 0.00161
-5.86%
$ 8.06 million $ 214,484
Dec 7, 2024 $ 0.00171
+190.14%
$ 8.56 million $ 209,448
Dec 6, 2024 $ 0.00059
+20.49%
$ 2.95 million $ 145
Dec 5, 2024 $ 0.00049
+3.38%
$ 2.45 million $ 234,822
Dec 4, 2024 $ 0.000474
-7.19%
$ 2.37 million $ 219,133
Dec 3, 2024 $ 0.000511
-2.26%
$ 2.55 million $ 216,576
Dec 2, 2024 $ 0.000522
-1.49%
$ 2.61 million $ 191,425
Dec 1, 2024 $ 0.00053
+2.85%
$ 2.7 million $ 309,404
Nov 30, 2024 $ 0.000516
+0.70%
$ 2.58 million $ 257,597
Nov 29, 2024 $ 0.000512
+5.39%
$ 2.56 million $ 278,037
Nov 28, 2024 $ 0.000486
-4.18%
$ 2.43 million $ 239,221
Nov 27, 2024 $ 0.000507
+8.50%
$ 2.54 million $ 242,355
Nov 26, 2024 $ 0.000467
+2.28%
$ 2.34 million $ 224,426
Nov 25, 2024 $ 0.000461
-21.90%
$ 2.31 million $ 222,032
Nov 24, 2024 $ 0.00059
-9.84%
$ 2.95 million $ 198,406
Nov 23, 2024 $ 0.000655
-1.28%
$ 3.27 million $ 205,496
Nov 22, 2024 $ 0.000663
+20.87%
$ 3.32 million $ 217,643
Nov 21, 2024 $ 0.000549
+2.18%
$ 2.74 million $ 217,180
Nov 20, 2024 $ 0.000537
+18.18%
$ 2.69 million $ 155,420
Nov 19, 2024 $ 0.000454
-2.74%
$ 2.27 million $ 162,924
Nov 18, 2024 $ 0.000467
-22.40%
$ 2.34 million $ 137,141
Nov 17, 2024 $ 0.000602
-22.34%
$ 3.01 million $ 148,028
Nov 16, 2024 $ 0.000775
-34.30%
$ 3.88 million $ 126,690
Nov 15, 2024 $ 0.00178
+24.75%
$ 8.92 million $ 214,032
Nov 14, 2024 $ 0.00135
+173.76%
$ 6.75 million $ 187,328
Nov 13, 2024 $ 0.000506
+92.06%
$ 2.53 million $ 184,162
Nov 12, 2024 $ 0.000263
-7.32%
$ 1.32 million $ 148,691
Nov 11, 2024 $ 0.000284
+5.81%
$ 1.42 million $ 152,311
Nov 10, 2024 $ 0.000269
-2.47%
$ 1.34 million $ 158,356
Nov 9, 2024 $ 0.000275
-0.40%
$ 1.38 million $ 144,868
Nov 8, 2024 $ 0.000276
-3.32%
$ 1.38 million $ 130,900
Nov 7, 2024 $ 0.000286
-2.26%
$ 1.43 million $ 114,015
Nov 6, 2024 $ 0.000367
+6.26%
$ 1.83 million $ 22
Nov 5, 2024 $ 0.000346
+0.29%
$ 1.73 million $ 26,278
Nov 4, 2024 $ 0.000343
-31.18%
$ 1.71 million $ 33,415
Nov 3, 2024 $ 0.000499
-4.10%
$ 2.49 million $ 25,009