Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.000435
+1.40%
$2.17 million $176,731
Sep 20, 3 PM $0.000428
+0.23%
$2.14 million $180,803
Sep 20, 2 PM $0.000428
+0.00%
$2.14 million $181,133
Sep 20, 1 PM $0.000428
-0.23%
$2.14 million $179,590
Sep 20, 12 PM $0.000428
+0.00%
$2.14 million $177,569
Sep 20, 11 AM $0.000429
+0.23%
$2.15 million $177,040
Sep 20, 10 AM $0.000426
-0.70%
$2.13 million $176,384
Sep 20, 9 AM $0.000427
-0.47%
$2.13 million $176,424
Sep 20, 8 AM $0.000429
-0.69%
$2.15 million $173,426
Sep 20, 7 AM $0.000432
+0.00%
$2.16 million $175,792
Sep 20, 6 AM $0.00043
-0.69%
$2.15 million $176,161
Sep 20, 5 AM $0.000433
-0.23%
$2.17 million $179,227
Sep 20, 4 AM $0.000434
-0.23%
$2.17 million $177,077
Sep 20, 3 AM $0.000434
-2.47%
$2.17 million $181,416
Sep 20, 2 AM $0.000445
-2.41%
$2.23 million $179,801
Sep 20, 1 AM $0.000454
-2.37%
$2.27 million $178,906
Sep 20, 12 AM $0.000464
+0.00%
$2.32 million $176,288
Sep 19, 11 PM $0.000463
+0.43%
$2.31 million $175,507
Sep 19, 10 PM $0.000461
+0.88%
$2.31 million $174,073
Sep 19, 9 PM $0.00046
-0.22%
$2.3 million $175,062
Sep 19, 8 PM $0.000462
+3.82%
$2.31 million $176,105
Sep 19, 7 PM $0.000445
+4.95%
$2.23 million $175,843
Sep 19, 6 PM $0.000424
-0.47%
$2.12 million $174,839
Sep 19, 5 PM $0.000425
-1.16%
$2.13 million $172,131
Sep 19, 4 PM $0.000429
+0.94%
$2.15 million $170,178
Sep 19, 3 PM $0.000424
+1.44%
$2.12 million $171,033
Sep 19, 2 PM $0.000419
+0.00%
$2.1 million $171,955
Sep 19, 1 PM $0.000417
-0.24%
$2.08 million $174,051
Sep 19, 12 PM $0.000422
+2.43%
$2.11 million $176,370
Sep 19, 11 AM $0.000413
+1.23%
$2.06 million $175,637
Sep 19, 10 AM $0.000407
-2.86%
$2.04 million $176,629
Sep 19, 9 AM $0.00042
+0.00%
$2.1 million $177,604
Sep 19, 8 AM $0.000422
+0.72%
$2.11 million $177,514
Sep 19, 7 AM $0.00042
+0.24%
$2.1 million $177,636
Sep 19, 6 AM $0.00042
+1.45%
$2.1 million $178,818
Sep 19, 5 AM $0.000417
-0.24%
$2.08 million $180,285
Sep 19, 4 AM $0.000417
-0.48%
$2.08 million $180,834
Sep 19, 3 AM $0.00042
+0.00%
$2.1 million $180,093
Sep 19, 2 AM $0.000421
+0.48%
$2.1 million $180,263
Sep 19, 1 AM $0.00042
+0.96%
$2.1 million $183,836
Sep 19, 12 AM $0.000415
+0.97%
$2.08 million $185,628
Sep 18, 11 PM $0.000411
-0.24%
$2.06 million $181,424
Sep 18, 10 PM $0.000411
-1.91%
$2.06 million $177,785
Sep 18, 9 PM $0.000422
-0.24%
$2.11 million $176,527
Sep 18, 8 PM $0.000422
+1.93%
$2.11 million $170,831
Sep 18, 7 PM $0.000417
+1.71%
$2.08 million $172,778
Sep 18, 6 PM $0.000408
-0.49%
$2.04 million $175,539
Sep 18, 5 PM $0.000411
+0.98%
$2.06 million $174,314
Sep 18, 4 PM $0.000407
+0.49%
$2.04 million $175,211
Sep 18, 3 PM $0.000408
-2.39%
$2.04 million $170,350