Punchy Token Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000815
-0.61%
$ 4.08 million $ 162,851
Jul 18, 5 PM $ 0.000816
+0.25%
$ 4.08 million $ 159,289
Jul 18, 4 PM $ 0.000821
-3.07%
$ 4.11 million $ 157,848
Jul 18, 3 PM $ 0.000845
+1.81%
$ 4.22 million $ 159,323
Jul 18, 2 PM $ 0.000824
+2.74%
$ 4.12 million $ 165,086
Jul 18, 1 PM $ 0.000801
-4.53%
$ 4 million $ 165,644
Jul 18, 12 PM $ 0.000843
-1.86%
$ 4.21 million $ 170,600
Jul 18, 11 AM $ 0.00086
-2.16%
$ 4.3 million $ 172,391
Jul 18, 10 AM $ 0.000878
-3.30%
$ 4.39 million $ 172,492
Jul 18, 9 AM $ 0.000837
-0.36%
$ 4.18 million $ 175,123
Jul 18, 8 AM $ 0.000836
+1.58%
$ 4.18 million $ 176,018
Jul 18, 7 AM $ 0.000823
-2.83%
$ 4.12 million $ 176,662
Jul 18, 6 AM $ 0.000845
+2.67%
$ 4.22 million $ 179,738
Jul 18, 5 AM $ 0.000824
-0.84%
$ 4.12 million $ 179,095
Jul 18, 4 AM $ 0.000832
-1.77%
$ 4.16 million $ 177,285
Jul 18, 3 AM $ 0.000842
-3.44%
$ 4.21 million $ 175,782
Jul 18, 2 AM $ 0.000841
-1.75%
$ 4.21 million $ 174,788
Jul 18, 1 AM $ 0.00085
+1.07%
$ 4.25 million $ 174,186
Jul 18, 12 AM $ 0.000845
-0.35%
$ 4.22 million $ 175,810
Jul 17, 11 PM $ 0.000854
+0.23%
$ 4.27 million $ 176,478
Jul 17, 10 PM $ 0.00085
-0.58%
$ 4.25 million $ 175,834
Jul 17, 9 PM $ 0.00085
-0.35%
$ 4.25 million $ 179,148
Jul 17, 8 PM $ 0.000863
-0.69%
$ 4.32 million $ 182,498
Jul 17, 7 PM $ 0.000862
-0.35%
$ 4.31 million $ 180,794
Jul 17, 6 PM $ 0.000863
-0.35%
$ 4.32 million $ 181,272
Jul 17, 5 PM $ 0.000863
-0.58%
$ 4.32 million $ 187,865
Jul 17, 4 PM $ 0.000867
+0.00%
$ 4.33 million $ 190,276
Jul 17, 3 PM $ 0.000867
-1.81%
$ 4.33 million $ 193,310
Jul 17, 2 PM $ 0.00088
+0.57%
$ 4.4 million $ 190,562
Jul 17, 1 PM $ 0.000867
-0.23%
$ 4.33 million $ 193,194
Jul 17, 12 PM $ 0.000871
+1.04%
$ 4.36 million $ 188,508
Jul 17, 11 AM $ 0.000871
+0.81%
$ 4.36 million $ 185,353
Jul 17, 10 AM $ 0.00086
-0.35%
$ 4.3 million $ 186,644
Jul 17, 9 AM $ 0.000857
-0.12%
$ 4.29 million $ 182,547
Jul 17, 8 AM $ 0.000866
+0.23%
$ 4.33 million $ 180,426
Jul 17, 7 AM $ 0.000864
+0.35%
$ 4.32 million $ 183,240
Jul 17, 6 AM $ 0.000866
+1.17%
$ 4.33 million $ 181,852
Jul 17, 5 AM $ 0.000849
-2.08%
$ 4.25 million $ 181,964
Jul 17, 4 AM $ 0.000868
-1.03%
$ 4.34 million $ 182,243
Jul 17, 3 AM $ 0.000869
-0.23%
$ 4.34 million $ 186,166
Jul 17, 2 AM $ 0.000876
+1.04%
$ 4.38 million $ 184,722
Jul 17, 1 AM $ 0.00087
-0.46%
$ 4.35 million $ 188,397
Jul 17, 12 AM $ 0.000878
+1.39%
$ 4.39 million $ 191,439
Jul 16, 11 PM $ 0.000873
+0.11%
$ 4.37 million $ 192,065
Jul 16, 10 PM $ 0.000873
+1.63%
$ 4.37 million $ 191,499
Jul 16, 9 PM $ 0.000865
+0.35%
$ 4.33 million $ 187,330
Jul 16, 8 PM $ 0.000859
+1.54%
$ 4.29 million $ 188,207
Jul 16, 7 PM $ 0.000844
+0.84%
$ 4.22 million $ 189,730
Jul 16, 6 PM $ 0.000834
-0.60%
$ 4.17 million $ 191,173
Jul 16, 5 PM $ 0.000842
-3.22%
$ 4.21 million $ 187,591