Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.000408
-2.39%
$2.04 million $170,350
Sep 18, 2 PM $0.000417
+2.21%
$2.08 million $168,483
Sep 18, 1 PM $0.000408
+2.77%
$2.04 million $166,955
Sep 18, 12 PM $0.000398
+0.25%
$1.99 million $169,677
Sep 18, 11 AM $0.000398
-3.16%
$1.99 million $168,762
Sep 18, 10 AM $0.000411
-1.20%
$2.06 million $167,128
Sep 18, 9 AM $0.000416
-1.89%
$2.08 million $167,691
Sep 18, 8 AM $0.000423
-0.24%
$2.12 million $169,232
Sep 18, 7 AM $0.000424
+0.24%
$2.12 million $167,308
Sep 18, 6 AM $0.000422
-0.71%
$2.11 million $165,315
Sep 18, 5 AM $0.000426
+0.95%
$2.13 million $162,747
Sep 18, 4 AM $0.000423
+1.20%
$2.12 million $163,177
Sep 18, 3 AM $0.000419
+3.46%
$2.1 million $163,502
Sep 18, 2 AM $0.000406
+0.50%
$2.03 million $164,641
Sep 18, 1 AM $0.000409
+0.99%
$2.04 million $160,336
Sep 18, 12 AM $0.000405
+0.00%
$2.02 million $161,553
Sep 17, 11 PM $0.000404
-0.49%
$2.02 million $165,128
Sep 17, 10 PM $0.000404
-0.98%
$2.02 million $168,755
Sep 17, 9 PM $0.000406
+1.00%
$2.03 million $168,860
Sep 17, 8 PM $0.000403
+0.25%
$2.02 million $170,724
Sep 17, 7 PM $0.000401
+0.25%
$2 million $169,500
Sep 17, 6 PM $0.000403
+0.00%
$2.02 million $168,824
Sep 17, 5 PM $0.000403
+0.25%
$2.02 million $168,726
Sep 17, 4 PM $0.000401
-1.23%
$2 million $168,109
Sep 17, 3 PM $0.000405
+0.50%
$2.02 million $171,469
Sep 17, 2 PM $0.000404
+0.25%
$2.02 million $175,215
Sep 17, 1 PM $0.000403
-1.71%
$2.02 million $177,737
Sep 17, 12 PM $0.000384
+0.52%
$1.92 million $175,991
Sep 17, 11 AM $0.000381
+1.33%
$1.91 million $175,675
Sep 17, 10 AM $0.000376
-12.76%
$1.88 million $172,909
Sep 17, 9 AM $0.000432
+6.93%
$2.16 million $170,589
Sep 17, 8 AM $0.000402
-0.25%
$2.01 million $172,267
Sep 17, 7 AM $0.000403
+1.26%
$2.02 million $173,201
Sep 17, 6 AM $0.000399
-2.21%
$2 million $172,881
Sep 17, 5 AM $0.000409
-0.24%
$2.04 million $173,344
Sep 17, 4 AM $0.000408
-0.49%
$2.04 million $173,686
Sep 17, 3 AM $0.00041
+0.49%
$2.05 million $172,739
Sep 17, 2 AM $0.000409
+0.74%
$2.04 million $172,846
Sep 17, 1 AM $0.000406
+2.53%
$2.03 million $174,574
Sep 17, 12 AM $0.000395
-0.75%
$1.98 million $176,110
Sep 16, 11 PM $0.0004
+0.00%
$2 million $175,549
Sep 16, 10 PM $0.000401
-0.50%
$2 million $173,614
Sep 16, 9 PM $0.000403
-0.25%
$2.02 million $173,603
Sep 16, 8 PM $0.000405
-1.22%
$2.02 million $172,812
Sep 16, 7 PM $0.000409
-1.68%
$2.04 million $172,626
Sep 16, 6 PM $0.000412
+0.73%
$2.06 million $174,686
Sep 16, 5 PM $0.000407
-0.25%
$2.04 million $176,641
Sep 16, 4 PM $0.000409
+0.25%
$2.04 million $179,506
Sep 16, 3 PM $0.00041
+0.74%
$2.05 million $180,435
Sep 16, 2 PM $0.000408
+2.77%
$2.04 million $181,335