Punchy Token Historical Data

PUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000834
-0.60%
$ 4.17 million $ 191,173
Jul 16, 5 PM $ 0.000842
-3.22%
$ 4.21 million $ 187,591
Jul 16, 4 PM $ 0.000875
-1.35%
$ 4.38 million $ 186,985
Jul 16, 3 PM $ 0.000874
+0.46%
$ 4.37 million $ 182,722
Jul 16, 2 PM $ 0.000866
+0.00%
$ 4.33 million $ 181,547
Jul 16, 1 PM $ 0.000854
+0.71%
$ 4.27 million $ 180,245
Jul 16, 12 PM $ 0.000846
+1.20%
$ 4.23 million $ 182,411
Jul 16, 11 AM $ 0.000844
+0.24%
$ 4.22 million $ 184,844
Jul 16, 10 AM $ 0.00084
+0.12%
$ 4.2 million $ 182,567
Jul 16, 9 AM $ 0.000837
-2.56%
$ 4.18 million $ 182,446
Jul 16, 8 AM $ 0.000865
+1.88%
$ 4.33 million $ 180,380
Jul 16, 7 AM $ 0.000857
-7.75%
$ 4.29 million $ 179,080
Jul 16, 6 AM $ 0.000933
-0.32%
$ 4.67 million $ 179,353
Jul 16, 5 AM $ 0.00088
+4.64%
$ 4.4 million $ 183,104
Jul 16, 4 AM $ 0.000823
+0.37%
$ 4.12 million $ 181,104
Jul 16, 3 AM $ 0.000819
+3.15%
$ 4.09 million $ 180,667
Jul 16, 2 AM $ 0.000804
+1.26%
$ 4.02 million $ 182,812
Jul 16, 1 AM $ 0.000799
-2.20%
$ 4 million $ 182,228
Jul 16, 12 AM $ 0.000818
-1.68%
$ 4.09 million $ 180,222
Jul 15, 11 PM $ 0.000835
+1.71%
$ 4.17 million $ 177,893
Jul 15, 10 PM $ 0.000822
-0.36%
$ 4.11 million $ 178,098
Jul 15, 9 PM $ 0.000825
-2.83%
$ 4.13 million $ 180,088
Jul 15, 8 PM $ 0.000849
+3.41%
$ 4.25 million $ 180,268
Jul 15, 7 PM $ 0.000828
-0.60%
$ 4.14 million $ 177,816
Jul 15, 6 PM $ 0.000832
-0.24%
$ 4.16 million $ 175,597
Jul 15, 5 PM $ 0.000835
-2.45%
$ 4.17 million $ 175,247
Jul 15, 4 PM $ 0.000856
-0.58%
$ 4.28 million $ 175,512
Jul 15, 3 PM $ 0.000862
-0.69%
$ 4.31 million $ 175,965
Jul 15, 2 PM $ 0.000871
-0.46%
$ 4.36 million $ 178,711
Jul 15, 1 PM $ 0.000881
-1.78%
$ 4.41 million $ 176,723
Jul 15, 12 PM $ 0.00087
+0.69%
$ 4.35 million $ 177,230
Jul 15, 11 AM $ 0.000854
-0.23%
$ 4.27 million $ 177,468
Jul 15, 10 AM $ 0.000855
+0.83%
$ 4.28 million $ 178,672
Jul 15, 9 AM $ 0.000842
-1.17%
$ 4.21 million $ 180,958
Jul 15, 8 AM $ 0.000856
+0.12%
$ 4.28 million $ 184,462
Jul 15, 7 AM $ 0.000848
-0.93%
$ 4.24 million $ 183,225
Jul 15, 6 AM $ 0.000854
-0.23%
$ 4.27 million $ 180,563
Jul 15, 5 AM $ 0.000859
+0.00%
$ 4.29 million $ 179,806
Jul 15, 4 AM $ 0.000856
-0.35%
$ 4.28 million $ 182,932
Jul 15, 3 AM $ 0.000854
+0.23%
$ 4.27 million $ 182,164
Jul 15, 2 AM $ 0.000846
-0.47%
$ 4.23 million $ 182,249
Jul 15, 1 AM $ 0.00085
-0.58%
$ 4.25 million $ 181,773
Jul 15, 12 AM $ 0.000858
+0.94%
$ 4.29 million $ 179,309
Jul 14, 11 PM $ 0.000847
+1.32%
$ 4.24 million $ 182,610
Jul 14, 10 PM $ 0.000825
-1.55%
$ 4.13 million $ 183,402
Jul 14, 9 PM $ 0.000844
+0.48%
$ 4.22 million $ 182,533
Jul 14, 8 PM $ 0.000842
-0.47%
$ 4.21 million $ 178,105
Jul 14, 7 PM $ 0.000847
-0.94%
$ 4.24 million $ 178,736
Jul 14, 6 PM $ 0.000843
-1.63%
$ 4.21 million $ 181,160
Jul 14, 5 PM $ 0.000848
-0.70%
$ 4.24 million $ 181,215