Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000799
+0.00%
$ 4 million $ 144,361
Yesterday $ 0.000783
+10.13%
$ 3.92 million $ 142,610
Jul 31, 2026 $ 0.000726
-4.97%
$ 3.63 million $ 140,884
Jul 30, 2026 $ 0.000765
+9.13%
$ 3.83 million $ 141,089
Jul 29, 2026 $ 0.000699
-8.87%
$ 3.5 million $ 148,389
Jul 28, 2026 $ 0.000761
-6.05%
$ 3.81 million $ 191,523
Jul 27, 2026 $ 0.000813
-14.06%
$ 4.07 million $ 200,813
Jul 26, 2026 $ 0.000939
-9.62%
$ 4.7 million $ 144,157
Jul 25, 2026 $ 0.00103
+6.16%
$ 5.17 million $ 128,943
Jul 24, 2026 $ 0.000961
-6.79%
$ 4.8 million $ 142,167
Jul 23, 2026 $ 0.00103
-14.10%
$ 5.15 million $ 124,059
Jul 22, 2026 $ 0.00121
+41.45%
$ 6.04 million $ 152,811
Jul 21, 2026 $ 0.000866
+11.60%
$ 4.33 million $ 178,351
Jul 20, 2026 $ 0.000756
-1.69%
$ 3.78 million $ 175,403
Jul 19, 2026 $ 0.000778
-3.95%
$ 3.89 million $ 171,796
Jul 18, 2026 $ 0.00081
-4.48%
$ 4.05 million $ 161,245
Jul 17, 2026 $ 0.000854
-1.39%
$ 4.27 million $ 176,478
Jul 16, 2026 $ 0.000873
+4.93%
$ 4.37 million $ 192,065
Jul 15, 2026 $ 0.000835
-1.76%
$ 4.17 million $ 177,893
Jul 14, 2026 $ 0.000847
-2.19%
$ 4.24 million $ 182,610
Jul 13, 2026 $ 0.000876
-6.51%
$ 4.38 million $ 166,799
Jul 12, 2026 $ 0.000933
+14.20%
$ 4.67 million $ 182,085
Jul 11, 2026 $ 0.000814
-4.35%
$ 4.07 million $ 175,912
Jul 10, 2026 $ 0.000855
+3.51%
$ 4.28 million $ 182,653
Jul 9, 2026 $ 0.000831
-5.89%
$ 4.16 million $ 175,158
Jul 8, 2026 $ 0.000889
-12.15%
$ 4.45 million $ 179,672
Jul 7, 2026 $ 0.00102
-3.85%
$ 5.12 million $ 121,159
Jul 6, 2026 $ 0.00107
-10.72%
$ 5.33 million $ 107,060
Jul 5, 2026 $ 0.00119
+1.10%
$ 5.97 million $ 114,622
Jul 4, 2026 $ 0.00119
-5.62%
$ 5.96 million $ 121,144
Jul 3, 2026 $ 0.00126
+1.77%
$ 6.31 million $ 116,173
Jul 2, 2026 $ 0.00122
+1.41%
$ 6.13 million $ 110,983
Jul 1, 2026 $ 0.00121
+12.78%
$ 6.04 million $ 119,436
Jun 30, 2026 $ 0.00106
-7.34%
$ 5.3 million $ 116,114
Jun 29, 2026 $ 0.00115
+5.49%
$ 5.76 million $ 119,586
Jun 28, 2026 $ 0.00109
-5.12%
$ 5.46 million $ 107,411
Jun 27, 2026 $ 0.00116
+4.14%
$ 5.79 million $ 108,850
Jun 26, 2026 $ 0.00112
+4.58%
$ 5.59 million $ 115,248
Jun 25, 2026 $ 0.00107
-1.84%
$ 5.34 million $ 109,055
Jun 24, 2026 $ 0.0011
-7.49%
$ 5.5 million $ 106,981
Jun 23, 2026 $ 0.00111
-10.04%
$ 5.55 million $ 114,760
Jun 22, 2026 $ 0.00123
+6.47%
$ 6.17 million $ 126,510
Jun 21, 2026 $ 0.00116
-4.45%
$ 5.79 million $ 112,901
Jun 20, 2026 $ 0.00121
+6.13%
$ 6.05 million $ 105,158
Jun 19, 2026 $ 0.00113
-4.22%
$ 5.67 million $ 113,166
Jun 18, 2026 $ 0.0012
-3.84%
$ 6.01 million $ 112,254
Jun 17, 2026 $ 0.00125
-5.02%
$ 6.25 million $ 115,130
Jun 16, 2026 $ 0.00132
-4.84%
$ 6.58 million $ 117,891
Jun 15, 2026 $ 0.00138
+1.55%
$ 6.9 million $ 115,299
Jun 14, 2026 $ 0.00134
-1.18%
$ 6.79 million $ 109,711
Download