Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00893
+0.00%
$ 44.3 million $ 1.08 million
7:44 PM $ 0.00886
+0.00%
$ 44.3 million $ 1.08 million
7:39 PM $ 0.00894
+0.00%
$ 44.7 million $ 1.08 million
7:34 PM $ 0.00894
+0.00%
$ 44.7 million $ 1.08 million
7:29 PM $ 0.00896
+0.00%
$ 44.8 million $ 1.08 million
7:24 PM $ 0.0088
+0.00%
$ 44 million $ 1.08 million
7:19 PM $ 0.00884
+0.00%
$ 44.2 million $ 1.07 million
7:14 PM $ 0.00885
+0.00%
$ 44.25 million $ 1.06 million
7:09 PM $ 0.00873
+0.00%
$ 43.65 million $ 1.05 million
7:04 PM $ 0.00887
+0.00%
$ 44.35 million $ 1.04 million
6:59 PM $ 0.00886
+0.00%
$ 44.3 million $ 1.04 million
6:54 PM $ 0.00891
+0.00%
$ 44.55 million $ 1.03 million
6:49 PM $ 0.00875
+0.00%
$ 43.75 million $ 1.03 million
6:44 PM $ 0.00875
+0.00%
$ 43.75 million $ 1.03 million
6:39 PM $ 0.00877
+0.00%
$ 43.85 million $ 1.03 million
6:34 PM $ 0.00869
+0.00%
$ 43.45 million $ 1.03 million
6:29 PM $ 0.00862
+0.00%
$ 43.1 million $ 1.03 million
6:24 PM $ 0.00866
+0.00%
$ 43.3 million $ 1.03 million
6:19 PM $ 0.00877
+0.00%
$ 43.85 million $ 1.03 million
6:14 PM $ 0.00877
+0.00%
$ 43.85 million $ 1.03 million
6:09 PM $ 0.00877
+0.00%
$ 43.85 million $ 1.03 million
6:04 PM $ 0.00881
+0.00%
$ 44.05 million $ 1.03 million
5:59 PM $ 0.00883
+0.00%
$ 44.15 million $ 1.03 million
5:54 PM $ 0.00883
+0.00%
$ 44.15 million $ 1.03 million
5:49 PM $ 0.00889
+0.00%
$ 44.45 million $ 1.03 million
5:44 PM $ 0.00891
+0.00%
$ 44.55 million $ 1.02 million
5:39 PM $ 0.00887
+0.00%
$ 44.35 million $ 1.02 million
5:34 PM $ 0.00888
+0.00%
$ 44.4 million $ 1.02 million
5:29 PM $ 0.0089
+0.00%
$ 44.5 million $ 1.01 million
5:24 PM $ 0.00895
+0.00%
$ 44.75 million $ 1.02 million
5:19 PM $ 0.00895
+0.00%
$ 44.75 million $ 1.02 million
5:14 PM $ 0.00892
+0.00%
$ 44.6 million $ 1.02 million
5:09 PM $ 0.00904
+0.00%
$ 45.2 million $ 1.03 million
5:04 PM $ 0.0091
+0.00%
$ 45.5 million $ 1.03 million
4:59 PM $ 0.0091
+0.00%
$ 45.5 million $ 1.03 million
4:54 PM $ 0.00912
+0.00%
$ 45.6 million $ 1.03 million
4:49 PM $ 0.00913
+0.00%
$ 45.65 million $ 1.03 million
4:44 PM $ 0.00924
+0.00%
$ 46.2 million $ 1.03 million
4:39 PM $ 0.00927
+0.00%
$ 46.35 million $ 1.03 million
4:34 PM $ 0.00925
+0.00%
$ 46.25 million $ 1.03 million
4:29 PM $ 0.00918
+0.00%
$ 45.9 million $ 1.03 million
4:24 PM $ 0.00928
+0.00%
$ 46.4 million $ 1.03 million
4:19 PM $ 0.00939
+0.00%
$ 46.95 million $ 1.03 million
4:14 PM $ 0.00939
+0.00%
$ 46.95 million $ 1.03 million
4:09 PM $ 0.00928
+0.00%
$ 46.4 million $ 1.03 million
4:04 PM $ 0.00921
+0.00%
$ 46.05 million $ 1.02 million
3:59 PM $ 0.00905
+0.00%
$ 45.25 million $ 1.03 million
3:54 PM $ 0.00903
+0.00%
$ 45.15 million $ 1.03 million
3:49 PM $ 0.00902
+0.00%
$ 45.1 million $ 1.03 million
3:44 PM $ 0.00896
+0.00%
$ 44.8 million $ 1.03 million
Download