Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000799
+0.00%
$ 4 million $ 142,953
4:22 AM $ 0.0008
+0.00%
$ 4 million $ 142,586
4:17 AM $ 0.000796
+0.00%
$ 3.98 million $ 142,137
4:12 AM $ 0.000798
+0.00%
$ 3.99 million $ 141,785
4:07 AM $ 0.0008
+0.00%
$ 4 million $ 141,572
4:02 AM $ 0.000796
+0.00%
$ 3.98 million $ 140,914
3:57 AM $ 0.000798
+0.00%
$ 3.99 million $ 140,866
3:52 AM $ 0.000795
+0.00%
$ 3.98 million $ 140,134
3:47 AM $ 0.000796
+0.00%
$ 3.98 million $ 139,871
3:42 AM $ 0.000797
+0.00%
$ 3.98 million $ 140,079
3:37 AM $ 0.000799
+0.00%
$ 4 million $ 140,072
3:32 AM $ 0.000791
+0.00%
$ 3.96 million $ 140,008
3:27 AM $ 0.00082
+0.00%
$ 4.1 million $ 139,852
3:22 AM $ 0.000856
+0.00%
$ 4.28 million $ 139,537
3:17 AM $ 0.000855
+0.00%
$ 4.28 million $ 139,223
3:12 AM $ 0.000822
+0.00%
$ 4.11 million $ 139,092
3:07 AM $ 0.000786
+0.00%
$ 3.93 million $ 139,267
3:02 AM $ 0.000787
+0.00%
$ 3.94 million $ 139,379
2:57 AM $ 0.000786
+0.00%
$ 3.93 million $ 139,549
2:52 AM $ 0.000785
+0.00%
$ 3.92 million $ 139,939
2:47 AM $ 0.000782
+0.00%
$ 3.91 million $ 140,212
2:42 AM $ 0.000795
+0.00%
$ 3.98 million $ 140,794
2:37 AM $ 0.000793
+0.00%
$ 3.96 million $ 140,892
2:32 AM $ 0.000797
+0.00%
$ 3.98 million $ 140,855
2:27 AM $ 0.000812
+0.00%
$ 4.06 million $ 141,119
2:22 AM $ 0.000814
+0.00%
$ 4.07 million $ 141,313
2:17 AM $ 0.000812
+0.00%
$ 4.06 million $ 141,127
2:12 AM $ 0.000812
+0.00%
$ 4.06 million $ 141,324
2:07 AM $ 0.000807
+0.00%
$ 4.04 million $ 141,752
2:02 AM $ 0.000808
+0.00%
$ 4.04 million $ 142,086
1:57 AM $ 0.000802
+0.00%
$ 4.01 million $ 142,080
1:52 AM $ 0.000802
+0.00%
$ 4.01 million $ 142,817
1:47 AM $ 0.000804
+0.00%
$ 4.02 million $ 143,094
1:42 AM $ 0.000807
+0.00%
$ 4.04 million $ 143,784
1:37 AM $ 0.000804
+0.00%
$ 4.02 million $ 144,080
1:32 AM $ 0.000802
+0.00%
$ 4.01 million $ 144,225
1:27 AM $ 0.000799
+0.00%
$ 4 million $ 144,464
1:22 AM $ 0.000801
+0.00%
$ 4 million $ 144,383
1:17 AM $ 0.000803
+0.00%
$ 4.01 million $ 144,203
1:12 AM $ 0.000799
+0.00%
$ 4 million $ 144,361
1:07 AM $ 0.000793
+0.00%
$ 3.96 million $ 144,468
1:02 AM $ 0.000812
+0.00%
$ 4.06 million $ 144,258
12:57 AM $ 0.00081
+0.00%
$ 4.05 million $ 143,795
12:52 AM $ 0.000772
+0.00%
$ 3.86 million $ 144,129
12:47 AM $ 0.000777
+0.00%
$ 3.88 million $ 143,831
12:42 AM $ 0.000782
+0.00%
$ 3.91 million $ 143,850
12:37 AM $ 0.000781
+0.00%
$ 3.9 million $ 143,573
12:32 AM $ 0.000785
+0.00%
$ 3.92 million $ 143,431
12:27 AM $ 0.000782
+0.00%
$ 3.91 million $ 143,415
12:22 AM $ 0.000785
+0.00%
$ 3.92 million $ 143,209
Download