Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $544.87
+0.00%
$2,724 $176,578
Oct 2, 9 AM $544.99
+0.04%
$2,725 $89,509
Oct 2, 8 AM $544.31
+0.15%
$2,722 $176,264
Oct 2, 7 AM $543.86
+0.03%
$2,719 $174,636
Oct 2, 6 AM $543.79
+0.00%
$2,719 $174,339
Oct 2, 5 AM $543.72
+0.02%
$2,719 $87,786
Oct 2, 4 AM $543.43
+0.06%
$2,717 $88,064
Oct 2, 3 AM $542.87
-0.09%
$2,714 $179,324
Oct 2, 2 AM $543.24
+0.12%
$2,716 $181,871
Oct 2, 1 AM $542.49
-0.03%
$2,712 $182,651
Oct 2, 12 AM $542.56
+0.07%
$2,713 $181,296
Oct 1, 11 PM $541.48
+0.00%
$2,707 $178,766
Oct 1, 10 PM $541.85
+0.04%
$2,709 $178,839
Oct 1, 9 PM $542.8
+0.00%
$2,714 $179,455
Oct 1, 8 PM $543.11
+0.00%
$2,716 $180,714
Oct 1, 7 PM $543.1
-0.08%
$2,715 $181,081
Oct 1, 6 PM $543.59
-0.28%
$2,718 $171,453
Oct 1, 5 PM $544.52
+1.78%
$2,723 $164,907
Oct 1, 4 PM $534.84
+0.71%
$2,674 $123,707
Oct 1, 3 PM $530.69
-0.04%
$2,653 $106,017
Oct 1, 2 PM $531.02
-0.47%
$2,655 $95,683
Oct 1, 1 PM $533.46
-2.02%
$2,667 $68,706
Oct 1, 12 PM $544.84
-0.11%
$2,724 $63,704
Oct 1, 11 AM $545.18
-0.07%
$2,726 $82,626
Oct 1, 10 AM $545.37
+0.00%
$2,727 $83,153
Oct 1, 9 AM $545.15
-0.02%
$2,726 $83,153
Oct 1, 8 AM $545.53
-0.04%
$2,728 $82,851
Oct 1, 6 AM $545.68
+0.01%
$2,728 $82,039
Oct 1, 5 AM $545.51
+0.08%
$2,728 $80,661
Oct 1, 4 AM $545.52
+0.24%
$2,728 $80,828
Oct 1, 3 AM $544
+0.44%
$2,720 $78,326
Oct 1, 2 AM $542.87
+0.00%
$2,714 $76,911
Sep 30, 11 PM $542.15
-0.23%
$2,711 $76,906
Sep 30, 10 PM $544.83
+0.00%
$2,724 $76,295
Sep 30, 9 PM $542.55
-0.07%
$2,713 $76,295
Sep 30, 8 PM $542.95
-0.10%
$2,715 $75,132
Sep 30, 7 PM $543.5
+0.04%
$2,718 $73,816
Sep 30, 6 PM $543.62
+0.20%
$2,718 $92,606
Sep 30, 5 PM $543
-0.12%
$2,715 $92,627
Sep 30, 4 PM $543.58
+0.00%
$2,718 $95,398
Sep 30, 3 PM $543.73
-0.04%
$2,719 $95,435
Sep 30, 2 PM $543.97
+0.04%
$2,720 $102,454
Sep 30, 1 PM $543.67
-0.56%
$2,718 $95,580
Sep 30, 12 PM $545.06
-0.12%
$2,725 $94,812
Sep 30, 11 AM $545.4
+0.74%
$2,727 $87,812
Sep 30, 10 AM $542.28
+0.17%
$2,711 $80,816
Sep 30, 9 AM $541.24
+0.02%
$2,706 $80,520
Sep 30, 8 AM $540.68
+0.13%
$2,703 $80,371
Sep 30, 7 AM $540.61
+0.15%
$2,703 $81,034
Sep 30, 5 AM $539.89
+0.00%
$2,699 $54,222