Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume
Today $435.61
+0.00%
$2,178 $10,324
Yesterday $432.41
-1.18%
$2,162 $71
Aug 22, 2026 $436.92
-0.14%
$-- $3,418
Aug 21, 2026 $437.32
+0.01%
$2,187 $4,800
Aug 20, 2026 $436.08
-1.70%
$2,180 $3,251
Aug 19, 2026 $442.29
-4.60%
$2,211 $4,755
Aug 18, 2026 $465.68
-2.24%
$2,328 $22,555
Aug 17, 2026 $477.2
-3.79%
$2,386 $16,581
Aug 16, 2026 $495.26
-0.07%
$-- $312
Aug 15, 2026 $495.28
+0.18%
$-- $82
Aug 14, 2026 $494.11
-0.92%
$2,471 $5,046
Aug 13, 2026 $498.27
+4.48%
$2,491 $9,531
Aug 12, 2026 $478.4
+7.95%
$2,392 $19,473
Aug 11, 2026 $442.18
-4.23%
$2,211 $16,439
Aug 10, 2026 $461.38
+2.73%
$2,307 $15,973
Aug 9, 2026 $449.43
+0.16%
$-- $4,515
Aug 8, 2026 $448.49
-0.19%
$2,242 $1,498
Aug 7, 2026 $449.36
+1.21%
$2,247 $14,882
Aug 6, 2026 $444.43
-4.95%
$2,222 $28,251
Aug 5, 2026 $468.77
+2.32%
$2,344 $7,920
Aug 4, 2026 $459.31
+6.75%
$2,297 $12,083
Aug 3, 2026 $429.2
+5.75%
$2,146 $22,176
Aug 2, 2026 $403.83
-0.60%
$2,019 $1,469
Aug 1, 2026 $404.87
+1.19%
$2,024 $2,280
Jul 31, 2026 $407.49
+2.43%
$2,037 $15,962
Jul 30, 2026 $398.59
+8.48%
$1,993 $18,331
Jul 29, 2026 $365.74
-6.28%
$1,830 $34,222
Jul 28, 2026 $391
-6.97%
$1,949 $8,827
Jul 27, 2026 $422.53
-6.56%
$2,113 $3,226
Jul 26, 2026 $455.38
-8.99%
$2,273 $2,644
Jul 25, 2026 $500.74
+14.57%
$2,504 $11,812
Jul 24, 2026 $430.13
-3.14%
$2,185 $35,422
Jul 23, 2026 $446.59
+9.11%
$2,233 $16,626
Jul 22, 2026 $404.27
+0.00%
$-- $57
Jul 21, 2026 $400.5
+3.62%
$2,002 $752
Jul 20, 2026 $388.31
-91.52%
$1,942 $1,086
Download