Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $539.89
+0.00%
$2,699 $54,222
Sep 30, 4 AM $539.75
+0.00%
$2,699 $85,869
Sep 30, 3 AM $539.81
-0.02%
$2,699 $85,604
Sep 30, 2 AM $540.05
+0.00%
$2,700 $85,328
Sep 30, 1 AM $540.25
+0.00%
$2,701 $85,661
Sep 30, 12 AM $543.91
+0.00%
$2,720 $88,475
Sep 29, 11 PM $543.92
+0.00%
$2,720 $88,467
Sep 29, 10 PM $540.99
-0.09%
$2,705 $88,414
Sep 29, 8 PM $541.55
+0.01%
$2,708 $90,112
Sep 29, 7 PM $541.59
-0.21%
$2,708 $92,689
Sep 29, 6 PM $542.74
-0.07%
$2,714 $89,908
Sep 29, 5 PM $543.12
-0.28%
$2,716 $87,224
Sep 29, 4 PM $543.88
-0.07%
$2,719 $87,304
Sep 29, 3 PM $544.24
-0.61%
$2,721 $86,760
Sep 29, 2 PM $547.31
+0.17%
$2,737 $105,670
Sep 29, 1 PM $546.4
-0.07%
$2,732 $112,565
Sep 29, 12 PM $546.72
+0.30%
$2,734 $103,739
Sep 29, 11 AM $544.52
+0.16%
$2,723 $94,110
Sep 29, 10 AM $544.25
-0.15%
$2,721 $90,496
Sep 29, 9 AM $544.59
-0.01%
$2,723 $92,946
Sep 29, 8 AM $544.58
+0.22%
$2,723 $101,424
Sep 29, 7 AM $543.31
+0.09%
$2,717 $104,121
Sep 29, 6 AM $542.41
+0.17%
$2,712 $58,913
Sep 29, 5 AM $542.38
+0.12%
$2,712 $105,746
Sep 29, 4 AM $541.73
+0.00%
$2,709 $118,295
Sep 29, 3 AM $541.76
-0.11%
$2,709 $118,602
Sep 29, 2 AM $542.29
+0.10%
$2,711 $122,880
Sep 29, 1 AM $542.28
-0.21%
$2,711 $127,258
Sep 29, 12 AM $543.42
+0.00%
$2,717 $129,028
Sep 28, 11 PM $543.52
+0.05%
$2,718 $129,343
Sep 28, 10 PM $543.38
-0.02%
$2,717 $129,404
Sep 28, 9 PM $543.84
+0.00%
$2,719 $129,102
Sep 28, 8 PM $543.56
+0.10%
$2,718 $128,923
Sep 28, 7 PM $542.94
-0.12%
$2,715 $125,318
Sep 28, 6 PM $543.63
-0.15%
$2,718 $122,702
Sep 28, 5 PM $542.04
+0.08%
$2,710 $122,093
Sep 28, 4 PM $542.73
+0.35%
$2,714 $120,615
Sep 28, 3 PM $540.46
-0.48%
$2,702 $113,851
Sep 28, 2 PM $543.05
-1.12%
$2,715 $106,506
Sep 28, 1 PM $549.43
-0.36%
$2,747 $79,081
Sep 28, 12 PM $551.45
+0.23%
$2,757 $61,586
Sep 28, 11 AM $549.99
-0.13%
$2,750 $58,373
Sep 28, 10 AM $551.42
+0.00%
$2,757 $61,410
Sep 28, 9 AM $551.53
-0.28%
$2,758 $61,301
Sep 28, 8 AM $553.36
-0.31%
$2,767 $53,620
Sep 28, 7 AM $555.07
+0.22%
$2,775 $47,484
Sep 28, 6 AM $555.35
-0.07%
$2,777 $47,083
Sep 28, 5 AM $555.02
-0.26%
$2,775 $43,097
Sep 28, 4 AM $555.91
-0.19%
$2,780 $40,360
Sep 28, 3 AM $556.68
-0.40%
$2,783 $51,535