Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $556.68
-0.40%
$2,783 $51,535
Sep 28, 2 AM $558.85
-0.47%
$2,794 $41,321
Sep 28, 1 AM $561.42
-0.40%
$2,807 $29,993
Sep 28, 12 AM $563.87
-0.11%
$2,819 $26,091
Sep 27, 11 PM $564.55
-0.04%
$2,823 $26,416
Sep 27, 10 PM $564.89
+0.00%
$2,824 $26,396
Sep 27, 9 PM $564.74
+0.01%
$2,824 $26,742
Sep 27, 8 PM $564.65
+0.01%
$2,823 $26,932
Sep 27, 7 PM $565.13
+0.01%
$2,826 $28,620
Sep 27, 6 PM $565.18
+0.02%
$2,826 $28,203
Sep 27, 5 PM $565.24
-0.05%
$2,826 $34,341
Sep 27, 4 PM $564.95
-0.01%
$2,825 $43,138
Sep 27, 3 PM $565.04
+0.01%
$2,825 $45,968
Sep 27, 2 PM $564.86
+0.08%
$2,824 $46,638
Sep 27, 1 PM $564.09
-0.19%
$2,820 $44,610
Sep 27, 12 PM $564.75
+0.55%
$2,824 $44,405
Sep 27, 11 AM $564.72
-0.03%
$2,824 $43,956
Sep 27, 10 AM $564.74
+0.03%
$2,824 $54,492
Sep 27, 9 AM $564.59
-0.01%
$2,823 $54,452
Sep 27, 8 AM $564.66
-0.04%
$2,823 $57,692
Sep 27, 7 AM $564.79
-0.39%
$2,824 $62,538
Sep 27, 6 AM $565.62
-0.07%
$2,828 $66,286
Sep 27, 5 AM $566.1
+0.13%
$2,830 $66,713
Sep 27, 4 AM $565.19
+0.32%
$2,826 $65,845
Sep 27, 3 AM $563.26
+0.10%
$2,816 $62,127
Sep 27, 2 AM $563.23
-0.27%
$2,816 $55,018
Sep 27, 1 AM $564.73
+0.33%
$2,824 $60,020
Sep 27, 12 AM $562.89
+0.02%
$2,814 $63,776
Sep 26, 10 PM $563.7
+0.02%
$2,819 $72,747
Sep 26, 9 PM $563.51
+0.18%
$2,818 $74,601
Sep 26, 8 PM $562.48
-0.22%
$2,812 $79,563
Sep 26, 7 PM $563.46
-0.01%
$2,817 $79,513
Sep 26, 6 PM $563.71
-0.11%
$2,819 $84,751
Sep 26, 5 PM $564.33
-0.18%
$2,822 $85,059
Sep 26, 4 PM $565.5
-0.24%
$2,827 $85,823
Sep 26, 3 PM $566.01
+0.02%
$2,830 $137,127
Sep 26, 2 PM $565.76
+0.12%
$2,829 $142,427
Sep 26, 1 PM $565.04
-0.12%
$2,825 $153,856
Sep 26, 12 PM $565.77
+0.15%
$2,829 $196,628
Sep 26, 11 AM $565.33
+0.00%
$2,827 $199,133
Sep 26, 10 AM $565.32
+0.16%
$2,827 $198,147
Sep 26, 9 AM $564.52
+0.10%
$2,823 $189,983
Sep 26, 8 AM $563.74
+0.04%
$2,819 $189,678
Sep 26, 7 AM $563.55
-0.31%
$2,818 $209,077
Sep 26, 6 AM $563.98
-0.13%
$2,820 $211,238
Sep 26, 5 AM $564.85
-0.27%
$2,824 $208,407
Sep 26, 4 AM $566.42
-0.04%
$2,832 $214,993
Sep 26, 3 AM $564.92
-0.17%
$2,825 $214,693
Sep 26, 2 AM $566.17
+0.06%
$2,831 $211,955
Sep 26, 1 AM $565.7
+0.03%
$2,828 $210,974