Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $565.7
+0.03%
$2,828 $210,974
Sep 26, 12 AM $565.55
-0.61%
$2,828 $215,406
Sep 25, 11 PM $569.3
+0.33%
$2,846 $212,201
Sep 25, 10 PM $567.39
+0.37%
$2,837 $210,916
Sep 25, 9 PM $565.9
+0.01%
$2,830 $201,778
Sep 25, 8 PM $565.97
-0.01%
$2,830 $201,496
Sep 25, 7 PM $566.02
-0.70%
$2,830 $206,913
Sep 25, 6 PM $569.13
+0.00%
$2,846 $278,326
Sep 25, 5 PM $569.12
+0.08%
$2,846 $279,183
Sep 25, 4 PM $568.94
+1.23%
$2,845 $291,188
Sep 25, 3 PM $561.99
+0.40%
$2,810 $269,575
Sep 25, 2 PM $559.77
+0.69%
$2,799 $277,005
Sep 25, 1 PM $555.73
+1.47%
$2,779 $290,356
Sep 25, 12 PM $547.58
+0.12%
$2,738 $398,697
Sep 25, 11 AM $546.79
+0.07%
$2,734 $437,081
Sep 25, 10 AM $546.21
+0.03%
$2,731 $438,737
Sep 25, 9 AM $546.13
+0.00%
$2,731 $436,623
Sep 25, 8 AM $546.15
+0.78%
$2,731 $437,164
Sep 25, 7 AM $542.21
-0.15%
$2,711 $431,067
Sep 25, 6 AM $542.9
+0.08%
$2,715 $430,213
Sep 25, 5 AM $542.45
+0.22%
$2,712 $428,429
Sep 25, 4 AM $541.1
+0.11%
$2,706 $422,138
Sep 25, 3 AM $540.4
-0.02%
$2,702 $425,359
Sep 25, 2 AM $540.6
+0.06%
$2,703 $425,224
Sep 25, 1 AM $540.35
+0.49%
$2,702 $425,364
Sep 25, 12 AM $537.51
-0.03%
$2,688 $416,198
Sep 24, 11 PM $538.96
+0.02%
$2,695 $415,437
Sep 24, 10 PM $538.96
-0.07%
$2,695 $415,026
Sep 24, 9 PM $539.32
-0.09%
$2,697 $412,952
Sep 24, 8 PM $539.73
-0.19%
$2,699 $411,916
Sep 24, 7 PM $540.82
-0.86%
$2,704 $410,354
Sep 24, 6 PM $545.16
+2.18%
$2,726 $393,918
Sep 24, 5 PM $533.41
-0.28%
$2,667 $334,626
Sep 24, 4 PM $534.85
+0.07%
$2,674 $326,639
Sep 24, 3 PM $534.54
-0.06%
$2,673 $331,436
Sep 24, 2 PM $534.78
-0.73%
$2,674 $330,166
Sep 24, 1 PM $538.69
-0.31%
$2,693 $316,514
Sep 24, 12 PM $540.32
-0.02%
$2,702 $206,238
Sep 24, 11 AM $540.42
+0.17%
$2,702 $162,828
Sep 24, 10 AM $540.4
+0.47%
$2,702 $163,998
Sep 24, 9 AM $539.67
-0.06%
$2,698 $162,431
Sep 24, 8 AM $540.11
-1.30%
$2,701 $161,631
Sep 24, 7 AM $546.57
+0.01%
$2,733 $144,798
Sep 24, 6 AM $546.57
+0.00%
$2,733 $143,131
Sep 24, 4 AM $547.85
-0.13%
$2,739 $140,048
Sep 24, 3 AM $549.11
-0.07%
$2,746 $136,124
Sep 24, 2 AM $549.54
-0.04%
$2,748 $63,735
Sep 24, 1 AM $549.79
+0.08%
$2,749 $140,813
Sep 24, 12 AM $549.43
+0.03%
$2,747 $140,765
Sep 23, 11 PM $549.11
-0.01%
$2,746 $141,615