Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $548.94
-0.17%
$2,745 $141,585
Sep 23, 9 PM $548.73
-0.06%
$2,744 $140,885
Sep 23, 8 PM $549.16
+0.12%
$2,746 $141,114
Sep 23, 7 PM $549.18
+0.01%
$2,746 $140,226
Sep 23, 6 PM $548.43
-0.04%
$2,742 $140,261
Sep 23, 5 PM $548.12
-0.40%
$2,741 $139,849
Sep 23, 4 PM $550.42
-0.68%
$2,752 $130,073
Sep 23, 3 PM $554.65
-0.44%
$2,773 $137,410
Sep 23, 2 PM $557.34
-0.53%
$2,787 $137,576
Sep 23, 1 PM $560
+1.32%
$2,800 $141,562
Sep 23, 12 PM $553.47
+0.05%
$2,767 $87,076
Sep 23, 11 AM $552.92
-0.25%
$2,765 $86,873
Sep 23, 9 AM $555.1
+0.10%
$2,775 $84,074
Sep 23, 8 AM $554.51
+0.02%
$2,773 $84,387
Sep 23, 7 AM $554.79
+0.00%
$2,774 $94,723
Sep 23, 6 AM $554.76
+0.16%
$2,774 $94,654
Sep 23, 5 AM $554.5
+0.02%
$2,773 $99,089
Sep 23, 4 AM $554.3
+0.01%
$2,771 $99,226
Sep 23, 3 AM $554.02
-0.07%
$2,770 $98,996
Sep 23, 2 AM $554.57
+0.01%
$2,773 $99,483
Sep 23, 1 AM $554.63
+0.06%
$2,773 $99,180
Sep 23, 12 AM $554.31
+0.36%
$2,772 $98,479
Sep 22, 11 PM $552.07
-0.01%
$2,760 $97,197
Sep 22, 10 PM $552.12
-0.10%
$2,761 $98,738
Sep 22, 9 PM $552.73
-0.02%
$2,764 $99,635
Sep 22, 8 PM $552.87
-0.05%
$2,764 $99,589
Sep 22, 7 PM $553.2
+0.06%
$2,766 $98,752
Sep 22, 6 PM $552.78
-0.07%
$2,764 $99,181
Sep 22, 5 PM $553.11
+0.04%
$2,766 $102,443
Sep 22, 4 PM $552.86
-0.93%
$2,764 $107,337
Sep 22, 3 PM $558.16
-0.86%
$2,791 $92,442
Sep 22, 2 PM $563.44
-1.38%
$2,817 $84,892
Sep 22, 1 PM $571.39
-0.73%
$2,857 $111,070
Sep 22, 12 PM $574.31
-0.09%
$2,872 $12,989
Sep 22, 11 AM $573.31
+0.01%
$2,867 $157,585
Sep 22, 10 AM $573.1
+0.21%
$2,865 $157,439
Sep 22, 9 AM $571.67
+0.02%
$2,858 $155,536
Sep 22, 8 AM $572.34
-0.52%
$2,862 $156,574
Sep 22, 7 AM $575.77
+0.05%
$2,879 $163,172
Sep 22, 6 AM $575.09
+0.05%
$2,875 $167,431
Sep 22, 5 AM $574.98
-0.15%
$2,875 $167,532
Sep 22, 4 AM $575.79
-0.45%
$2,879 $101,707
Sep 22, 3 AM $578.37
+0.44%
$2,892 $99,436
Sep 22, 2 AM $577.05
-0.12%
$2,885 $165,375
Sep 22, 1 AM $577.63
+0.02%
$2,888 $166,356
Sep 22, 12 AM $577.66
+0.14%
$2,888 $167,585
Sep 21, 11 PM $576.62
-0.09%
$2,883 $171,004
Sep 21, 10 PM $576.52
-0.01%
$2,883 $169,170
Sep 21, 9 PM $576.58
+0.23%
$2,883 $169,333
Sep 21, 8 PM $576.01
-0.31%
$2,880 $170,219