Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $576.01
-0.31%
$2,880 $170,219
Sep 21, 7 PM $577.73
+0.14%
$2,889 $170,176
Sep 21, 6 PM $577.08
+0.29%
$2,885 $169,181
Sep 21, 5 PM $575.52
+0.44%
$2,878 $163,933
Sep 21, 4 PM $570.62
-1.03%
$2,853 $160,713
Sep 21, 3 PM $576.32
+0.34%
$2,882 $154,998
Sep 21, 2 PM $574.29
+0.33%
$2,871 $149,459
Sep 21, 1 PM $572.65
-1.79%
$2,863 $127,511
Sep 21, 12 PM $582.65
-0.01%
$2,913 $37,670
Sep 21, 11 AM $582.59
+0.39%
$2,913 $37,578
Sep 21, 10 AM $580.44
+0.01%
$2,902 $37,072
Sep 21, 9 AM $580.65
+0.12%
$2,903 $36,881
Sep 21, 8 AM $579.46
+0.18%
$2,897 $35,525
Sep 21, 7 AM $577.36
-0.03%
$2,887 $24,360
Sep 21, 6 AM $576.85
-0.03%
$2,884 $15,648
Sep 21, 5 AM $576.16
-0.07%
$2,881 $15,448
Sep 21, 4 AM $575.74
+0.08%
$2,879 $20,238
Sep 21, 3 AM $575.16
-0.20%
$2,876 $20,164
Sep 21, 2 AM $574.28
-0.34%
$2,871 $25,508
Sep 21, 1 AM $576.04
+0.07%
$2,880 $29,608
Sep 21, 12 AM $575.95
+0.41%
$2,880 $31,378
Sep 20, 11 PM $573.14
+0.30%
$2,866 $20,061
Sep 20, 10 PM $573.05
+0.07%
$2,865 $28,494
Sep 20, 9 PM $572.29
+0.07%
$2,861 $29,798
Sep 20, 8 PM $570.8
+0.07%
$2,854 $29,993
Sep 20, 7 PM $569.72
-0.34%
$2,849 $29,885
Sep 20, 6 PM $572.44
+0.10%
$2,862 $31,568
Sep 20, 5 PM $572.04
-0.09%
$2,860 $31,805
Sep 20, 4 PM $572.63
-0.01%
$2,863 $33,477
Sep 20, 3 PM $572.29
-0.18%
$2,861 $33,057
Sep 20, 2 PM $570.76
-0.14%
$2,854 $34,887
Sep 20, 1 PM $571.66
+0.16%
$2,858 $34,627
Sep 20, 11 AM $569.34
+0.00%
$2,847 $41,056
Sep 20, 9 AM $570.52
+0.00%
$2,853 $42,082
Sep 20, 8 AM $573.13
+0.25%
$2,866 $42,533
Sep 20, 7 AM $570.56
-0.01%
$2,853 $44,690
Sep 20, 6 AM $570.98
-0.13%
$2,855 $46,080
Sep 20, 5 AM $571.49
-0.12%
$2,857 $50,295
Sep 20, 4 AM $572.05
-0.13%
$2,860 $49,483
Sep 20, 3 AM $572.72
+0.06%
$2,864 $45,709
Sep 20, 2 AM $572.53
-0.06%
$2,863 $46,037
Sep 20, 1 AM $572.72
+0.21%
$2,864 $38,048
Sep 20, 12 AM $571.53
-0.10%
$2,858 $35,661
Sep 19, 11 PM $572.12
-0.38%
$2,861 $34,241
Sep 19, 10 PM $574.34
-0.04%
$2,872 $34,330
Sep 19, 9 PM $574.37
+0.11%
$2,872 $35,736
Sep 19, 8 PM $573.47
+0.25%
$2,867 $38,395
Sep 19, 7 PM $571.98
-0.31%
$2,860 $60,348
Sep 19, 6 PM $572.71
-0.61%
$2,864 $67,762
Sep 19, 5 PM $574.23
+0.12%
$2,871 $68,882