Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $574.23
+0.12%
$2,871 $68,882
Sep 19, 4 PM $573.47
+0.06%
$2,867 $69,033
Sep 19, 3 PM $573.46
-0.26%
$2,867 $70,681
Sep 19, 2 PM $574.8
-0.06%
$2,874 $90,968
Sep 19, 1 PM $575.46
+0.00%
$2,877 $100,182
Sep 19, 12 PM $574.28
+0.11%
$2,871 $102,326
Sep 19, 11 AM $573.48
-0.10%
$2,867 $101,016
Sep 19, 10 AM $573.83
+0.34%
$2,869 $101,324
Sep 19, 9 AM $571.22
-0.04%
$2,856 $103,016
Sep 19, 8 AM $571.5
-0.05%
$2,857 $103,391
Sep 19, 7 AM $571.04
-0.12%
$2,855 $103,554
Sep 19, 6 AM $571.91
-0.46%
$2,860 $103,033
Sep 19, 5 AM $575.25
+0.35%
$2,876 $100,669
Sep 19, 4 AM $571.86
+0.00%
$2,859 $106,481
Sep 19, 3 AM $571.72
+0.16%
$2,859 $106,357
Sep 19, 2 AM $572.47
+0.21%
$2,862 $108,259
Sep 19, 1 AM $572.2
+0.57%
$2,861 $108,065
Sep 19, 12 AM $572.52
+0.06%
$2,863 $108,512
Sep 18, 11 PM $572.91
+0.04%
$2,865 $107,437
Sep 18, 10 PM $572.97
+0.02%
$2,865 $106,761
Sep 18, 9 PM $571.78
-0.38%
$2,859 $107,443
Sep 18, 8 PM $573.52
+0.09%
$2,868 $103,705
Sep 18, 7 PM $573.46
-0.55%
$2,867 $103,571
Sep 18, 6 PM $576.61
-0.59%
$2,883 $116,274
Sep 18, 5 PM $580.41
-0.15%
$2,902 $101,297
Sep 18, 4 PM $581.12
-0.45%
$2,906 $109,300
Sep 18, 3 PM $583
-0.01%
$2,915 $140,050
Sep 18, 2 PM $583.13
-0.88%
$2,916 $139,492
Sep 18, 1 PM $588.26
-0.77%
$2,941 $158,633
Sep 18, 12 PM $593.32
-0.09%
$2,967 $167,416
Sep 18, 11 AM $593.97
-0.21%
$2,970 $169,957
Sep 18, 10 AM $595.38
+0.51%
$2,977 $168,094
Sep 18, 9 AM $592.67
+0.15%
$2,963 $166,670
Sep 18, 8 AM $592.09
-0.12%
$2,960 $165,655
Sep 18, 7 AM $592.58
+0.00%
$2,963 $167,818
Sep 18, 6 AM $593.35
-0.01%
$2,967 $166,485
Sep 18, 5 AM $591.98
+0.22%
$2,960 $164,480
Sep 18, 4 AM $591.12
+0.09%
$2,956 $163,283
Sep 18, 3 AM $589.5
+0.20%
$2,948 $154,970
Sep 18, 2 AM $588.54
+0.06%
$2,943 $154,091
Sep 18, 1 AM $588.17
+0.08%
$2,941 $153,357
Sep 18, 12 AM $587.77
-0.07%
$2,939 $172,670
Sep 17, 11 PM $588.14
+0.00%
$2,941 $178,470
Sep 17, 10 PM $587.64
-0.09%
$2,938 $182,357
Sep 17, 9 PM $588.06
-0.16%
$2,940 $182,211
Sep 17, 8 PM $588.82
+0.00%
$2,944 $183,558
Sep 17, 7 PM $588.84
+0.54%
$2,944 $198,084
Sep 17, 6 PM $585.6
-0.01%
$2,928 $228,601
Sep 17, 5 PM $585.67
-0.20%
$2,928 $295,410
Sep 17, 4 PM $587.1
+0.39%
$2,935 $291,036