Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $587.1
+0.39%
$2,935 $291,036
Sep 17, 3 PM $585.07
+0.26%
$2,925 $267,917
Sep 17, 2 PM $583.57
-0.06%
$2,918 $269,463
Sep 17, 8 AM $571.15
+0.03%
$2,856 $174,308
Sep 17, 7 AM $570.81
+0.25%
$2,854 $181,839
Sep 17, 6 AM $569.58
-0.03%
$2,848 $377,602
Sep 17, 5 AM $569.83
+0.00%
$2,849 $379,944
Sep 17, 4 AM $569.43
+0.04%
$2,847 $380,164
Sep 17, 3 AM $569.19
+0.00%
$2,846 $384,316
Sep 17, 2 AM $569.56
+0.06%
$2,848 $389,964
Sep 17, 1 AM $568.96
-0.11%
$2,845 $392,894
Sep 17, 12 AM $569.21
+0.77%
$2,846 $392,935
Sep 16, 11 PM $564.28
+0.17%
$2,821 $386,500
Sep 16, 10 PM $563.33
+0.24%
$2,817 $385,307
Sep 16, 9 PM $562.01
+0.14%
$2,810 $377,762
Sep 16, 8 PM $561.46
+0.34%
$2,807 $368,015
Sep 16, 7 PM $559.45
-0.81%
$2,797 $361,992
Sep 16, 6 PM $564.11
-0.77%
$2,821 $317,323
Sep 16, 5 PM $568.34
-0.30%
$2,842 $251,964
Sep 16, 4 PM $570.07
-0.29%
$2,850 $262,882
Sep 16, 3 PM $571.45
+0.70%
$2,857 $265,737
Sep 16, 2 PM $567.6
+0.08%
$2,838 $260,234
Sep 16, 1 PM $567.28
+2.07%
$2,836 $291,397
Sep 16, 12 PM $555.97
+0.13%
$2,780 $260,833
Sep 16, 11 AM $554.36
-0.24%
$2,772 $264,454
Sep 16, 10 AM $554.91
+0.03%
$2,775 $285,774
Sep 16, 9 AM $554.56
+0.26%
$2,773 $295,319
Sep 16, 8 AM $552.94
+0.61%
$2,765 $292,228
Sep 16, 7 AM $549.38
+0.72%
$2,747 $314,879
Sep 16, 5 AM $548.86
+0.00%
$2,744 $307,064
Sep 16, 4 AM $548.89
+0.05%
$2,744 $312,912
Sep 16, 3 AM $548.6
+0.43%
$2,743 $312,340
Sep 16, 2 AM $545.65
+0.00%
$2,728 $302,048
Sep 16, 1 AM $546.51
+0.06%
$2,733 $301,738
Sep 16, 12 AM $546.53
+0.09%
$2,733 $297,252
Sep 15, 11 PM $546.01
-0.01%
$2,730 $298,529
Sep 15, 10 PM $546.57
+0.08%
$2,733 $299,767
Sep 15, 9 PM $545.82
-0.16%
$2,729 $305,022
Sep 15, 8 PM $546.37
-0.05%
$2,732 $304,972
Sep 15, 7 PM $546.41
+0.12%
$2,732 $304,979
Sep 15, 6 PM $547.24
-0.05%
$2,736 $326,947
Sep 15, 5 PM $547.52
-0.09%
$2,738 $327,216
Sep 15, 4 PM $547.95
-1.00%
$2,740 $326,623
Sep 15, 3 PM $553.51
-0.47%
$2,768 $331,303
Sep 15, 2 PM $556.05
-0.68%
$2,780 $326,699
Sep 15, 1 PM $559.89
+4.66%
$2,799 $324,042
Sep 15, 12 PM $534.86
+0.23%
$2,674 $239,204
Sep 15, 11 AM $533.29
+0.20%
$2,666 $250,315
Sep 15, 10 AM $532.23
+0.31%
$2,661 $236,892
Sep 15, 9 AM $530.53
+0.27%
$2,653 $230,711