Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 8 AM | $528.93 | -1.27% | ||
| Sep 15, 7 AM | $535.71 | +0.06% | ||
| Sep 15, 6 AM | $535.6 | +0.10% | ||
| Sep 15, 5 AM | $535.32 | -0.42% | ||
| Sep 15, 4 AM | $538.52 | +0.01% | ||
| Sep 15, 3 AM | $538.85 | -0.02% | ||
| Sep 15, 2 AM | $538.9 | +0.00% | ||
| Sep 15, 1 AM | $538.75 | -0.13% | ||
| Sep 15, 12 AM | $539.5 | -0.15% | ||
| Sep 14, 11 PM | $540.48 | +0.04% | ||
| Sep 14, 10 PM | $539.08 | +0.06% | ||
| Sep 14, 9 PM | $538.54 | -0.01% | ||
| Sep 14, 8 PM | $538.51 | -0.03% | ||
| Sep 14, 7 PM | $538.79 | -0.33% | ||
| Sep 14, 6 PM | $540.83 | +0.73% | ||
| Sep 14, 5 PM | $536.81 | +0.00% | ||
| Sep 14, 4 PM | $536.8 | +0.84% | ||
| Sep 14, 3 PM | $532.42 | +0.35% | ||
| Sep 14, 2 PM | $530.43 | -0.72% | ||
| Sep 14, 1 PM | $534.22 | -1.68% | ||
| Sep 14, 12 PM | $543.52 | -1.05% | ||
| Sep 14, 11 AM | $548.92 | +0.00% | ||
| Sep 14, 10 AM | $549.26 | -0.11% | ||
| Sep 14, 9 AM | $549.49 | -0.34% | ||
| Sep 14, 8 AM | $551.28 | -0.48% | ||
| Sep 14, 7 AM | $554.15 | -0.39% | ||
| Sep 14, 6 AM | $556.32 | +0.11% | ||
| Sep 14, 5 AM | $555.63 | -0.04% | ||
| Sep 14, 3 AM | $556.11 | +0.03% | ||
| Sep 14, 2 AM | $555.72 | -0.18% | ||
| Sep 14, 1 AM | $556.77 | -0.05% | ||
| Sep 14, 12 AM | $557.28 | +1.93% | ||
| Sep 13, 11 PM | $546.46 | +0.02% | ||
| Sep 13, 10 PM | $546.05 | -1.15% | ||
| Sep 13, 9 PM | $552.23 | +0.06% | ||
| Sep 13, 8 PM | $552.7 | -0.09% | ||
| Sep 13, 7 PM | $553.31 | +0.13% | ||
| Sep 13, 6 PM | $552.58 | -0.14% | ||
| Sep 13, 5 PM | $553.03 | +0.11% | ||
| Sep 13, 4 PM | $552.36 | -1.33% | ||
| Sep 13, 3 PM | $559.81 | -0.24% | ||
| Sep 13, 2 PM | $561.63 | +0.22% | ||
| Sep 13, 1 PM | $560.5 | -0.12% | ||
| Sep 13, 12 PM | $561.1 | -0.12% | ||
| Sep 13, 11 AM | $561.55 | -0.05% | ||
| Sep 13, 10 AM | $561.41 | +0.07% | ||
| Sep 13, 9 AM | $560.63 | -0.23% | ||
| Sep 13, 8 AM | $562.26 | +0.01% | ||
| Sep 13, 7 AM | $561.97 | +0.04% | ||
| Sep 13, 6 AM | $560.7 | -0.11% | ||