Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $563.59
-0.04%
$2,818 $29,465
Sep 13, 3 AM $562.74
-0.21%
$2,814 $34,600
Sep 13, 2 AM $564.12
-0.18%
$2,821 $39,486
Sep 13, 1 AM $565.22
-0.08%
$2,826 $39,225
Sep 13, 12 AM $566
+0.30%
$2,830 $39,861
Sep 12, 11 PM $564.46
-0.03%
$2,822 $43,424
Sep 12, 10 PM $564.53
-0.11%
$2,823 $48,593
Sep 12, 9 PM $565.14
+0.18%
$2,826 $50,490
Sep 12, 8 PM $563.83
-0.03%
$2,819 $44,169
Sep 12, 7 PM $564.05
-0.10%
$2,820 $48,316
Sep 12, 6 PM $564.27
-0.06%
$2,821 $52,434
Sep 12, 5 PM $563.98
+0.01%
$2,820 $52,728
Sep 12, 4 PM $563.8
-0.13%
$2,819 $53,110
Sep 12, 3 PM $564.6
+0.01%
$2,823 $55,805
Sep 12, 2 PM $564.3
+0.05%
$2,821 $59,473
Sep 12, 1 PM $563.96
+0.05%
$2,820 $147,623
Sep 12, 12 PM $563.59
-0.21%
$2,818 $337,663
Sep 12, 11 AM $564.29
-0.12%
$2,821 $342,539
Sep 12, 10 AM $564.35
+0.01%
$2,822 $350,310
Sep 12, 9 AM $564.34
+0.04%
$2,822 $352,146
Sep 12, 8 AM $564.15
+0.10%
$2,821 $349,731
Sep 12, 7 AM $563.69
-0.11%
$2,818 $349,678
Sep 12, 6 AM $564.96
+0.20%
$2,825 $355,920
Sep 12, 5 AM $563.67
-0.08%
$2,818 $358,579
Sep 12, 4 AM $564.2
+0.23%
$2,821 $356,675
Sep 12, 3 AM $562.63
+0.18%
$2,813 $353,718
Sep 12, 2 AM $561.49
-0.67%
$2,807 $361,373
Sep 12, 1 AM $564.02
-0.01%
$2,820 $361,235
Sep 12, 12 AM $564.09
+0.06%
$2,820 $400,309
Sep 11, 11 PM $562.4
-0.44%
$2,812 $395,839
Sep 11, 10 PM $564.97
+0.06%
$2,825 $403,036
Sep 11, 9 PM $565.43
+0.11%
$2,827 $401,951
Sep 11, 8 PM $565.19
+0.49%
$2,826 $399,988
Sep 11, 7 PM $562.33
+0.34%
$2,812 $421,033
Sep 11, 6 PM $558.84
-0.24%
$2,794 $415,331
Sep 11, 5 PM $560.55
+0.07%
$2,803 $416,886
Sep 11, 4 PM $560.36
-0.17%
$2,802 $421,635
Sep 11, 3 PM $562.2
+0.31%
$2,811 $432,421
Sep 11, 2 PM $560.53
+1.88%
$2,803 $441,448
Sep 11, 1 PM $550.54
+7.59%
$2,753 $375,970
Sep 11, 12 PM $511.68
+0.43%
$2,558 $221,702
Sep 11, 11 AM $509.6
+0.13%
$2,548 $218,094
Sep 11, 10 AM $508.16
-0.35%
$2,541 $214,323
Sep 11, 9 AM $509.93
+0.00%
$2,550 $212,955
Sep 11, 8 AM $511.64
+0.39%
$2,558 $212,894
Sep 11, 7 AM $509.53
-0.13%
$2,548 $212,673
Sep 11, 6 AM $509.8
+0.07%
$2,549 $214,071
Sep 11, 5 AM $508.94
+0.04%
$2,545 $207,013
Sep 11, 4 AM $509.13
+0.17%
$2,546 $208,286
Sep 11, 3 AM $508.18
-0.05%
$2,541 $206,071