Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $508.18
-0.05%
$2,541 $206,071
Sep 11, 2 AM $508.87
+0.05%
$2,544 $204,862
Sep 11, 1 AM $508.11
-0.11%
$2,541 $205,537
Sep 11, 12 AM $508.67
-0.15%
$2,543 $205,615
Sep 10, 11 PM $508.17
-0.16%
$2,541 $181,673
Sep 10, 10 PM $509.14
-0.54%
$2,546 $175,962
Sep 10, 9 PM $511.56
-0.07%
$2,558 $172,178
Sep 10, 8 PM $511.93
+0.06%
$2,560 $174,122
Sep 10, 7 PM $511.41
-1.11%
$2,557 $172,443
Sep 10, 6 PM $517.41
-0.06%
$2,587 $181,306
Sep 10, 5 PM $517.66
-0.08%
$2,588 $203,585
Sep 10, 4 PM $518.24
-0.29%
$2,591 $231,037
Sep 10, 3 PM $519.72
+0.15%
$2,599 $243,942
Sep 10, 2 PM $518.84
-0.14%
$2,594 $256,388
Sep 10, 1 PM $519.45
-1.70%
$2,597 $285,270
Sep 10, 10 AM $533.36
-0.11%
$2,667 $334,151
Sep 10, 9 AM $533.97
+0.08%
$2,670 $347,359
Sep 10, 8 AM $533.59
+0.21%
$2,668 $347,684
Sep 10, 7 AM $532.59
-0.27%
$2,663 $348,152
Sep 10, 6 AM $534.04
+0.06%
$2,670 $348,835
Sep 10, 5 AM $533.81
+0.16%
$2,669 $357,256
Sep 10, 4 AM $533.62
+0.03%
$2,668 $365,086
Sep 10, 3 AM $533.54
+0.04%
$2,668 $365,804
Sep 10, 2 AM $533.05
-0.16%
$2,665 $369,632
Sep 10, 1 AM $533.9
-0.19%
$2,670 $368,816
Sep 10, 12 AM $535.01
-0.22%
$2,675 $357,410
Sep 9, 11 PM $535.75
-0.09%
$2,679 $357,968
Sep 9, 10 PM $537.23
+0.14%
$2,686 $354,844
Sep 9, 9 PM $537.04
+0.05%
$2,685 $364,330
Sep 9, 8 PM $536.81
-0.01%
$2,684 $379,345
Sep 9, 7 PM $536.92
-0.45%
$2,685 $433,261
Sep 9, 6 PM $539.51
-0.86%
$2,698 $426,023
Sep 9, 5 PM $544.36
-0.56%
$2,722 $413,878
Sep 9, 4 PM $547.54
-0.18%
$2,738 $392,031
Sep 9, 3 PM $548.52
-1.15%
$2,743 $377,082
Sep 9, 2 PM $554.77
-0.64%
$2,774 $440,330
Sep 9, 1 PM $558.35
+4.93%
$2,792 $407,390
Sep 9, 12 PM $531.97
-0.11%
$2,660 $314,538
Sep 9, 11 AM $532.5
-0.06%
$2,662 $316,340
Sep 9, 10 AM $532.61
-0.08%
$2,663 $321,823
Sep 9, 9 AM $533.43
-0.03%
$2,667 $315,918
Sep 9, 8 AM $533.61
-0.03%
$2,668 $318,938
Sep 9, 7 AM $533.65
-0.04%
$2,668 $401,537
Sep 9, 6 AM $533.52
-0.05%
$2,668 $400,535
Sep 9, 5 AM $533.61
+0.00%
$2,668 $400,220
Sep 9, 4 AM $533.27
-0.12%
$2,666 $387,982
Sep 9, 3 AM $534.09
+0.03%
$2,670 $390,529
Sep 9, 2 AM $533.81
+0.10%
$2,669 $388,256
Sep 9, 1 AM $533.15
+0.05%
$2,666 $398,857
Sep 9, 12 AM $532.97
-0.05%
$2,665 $416,712