Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 AM | $532.97 | -0.05% | ||
| Sep 8, 11 PM | $533.28 | +0.03% | ||
| Sep 8, 10 PM | $533.31 | -0.24% | ||
| Sep 8, 9 PM | $534.46 | +0.00% | ||
| Sep 8, 8 PM | $534.53 | +0.26% | ||
| Sep 8, 7 PM | $533.17 | +0.36% | ||
| Sep 8, 6 PM | $531.24 | +0.46% | ||
| Sep 8, 5 PM | $528.58 | +0.04% | ||
| Sep 8, 4 PM | $528.68 | -0.02% | ||
| Sep 8, 3 PM | $528.78 | +1.46% | ||
| Sep 8, 2 PM | $520.93 | +0.38% | ||
| Sep 8, 1 PM | $518.96 | +0.24% | ||
| Sep 8, 12 PM | $517.78 | -0.02% | ||
| Sep 8, 11 AM | $517.84 | +0.09% | ||
| Sep 8, 10 AM | $517.31 | -0.06% | ||
| Sep 8, 9 AM | $517.62 | +0.07% | ||
| Sep 8, 8 AM | $517.25 | -1.10% | ||
| Sep 8, 7 AM | $522.98 | -0.13% | ||
| Sep 8, 6 AM | $523.72 | -0.16% | ||
| Sep 8, 5 AM | $524.52 | +0.09% | ||
| Sep 8, 4 AM | $524.28 | +0.15% | ||
| Sep 8, 3 AM | $523.54 | +0.00% | ||
| Sep 8, 2 AM | $523.49 | -0.05% | ||
| Sep 8, 1 AM | $523.84 | +0.11% | ||
| Sep 8, 12 AM | $523.2 | -0.05% | ||
| Sep 7, 11 PM | $523.71 | +0.08% | ||
| Sep 7, 10 PM | $523.47 | -0.02% | ||
| Sep 7, 9 PM | $523.57 | +0.10% | ||
| Sep 7, 8 PM | $523 | -0.19% | ||
| Sep 7, 7 PM | $524 | +0.08% | ||
| Sep 7, 6 PM | $523.75 | +0.17% | ||
| Sep 7, 5 PM | $523.28 | -0.14% | ||
| Sep 7, 4 PM | $524.05 | +0.00% | ||
| Sep 7, 3 PM | $524.08 | +0.03% | ||
| Sep 7, 2 PM | $524.03 | +0.70% | ||
| Sep 7, 1 PM | $520.13 | -0.15% | ||
| Sep 7, 12 PM | $520.87 | +0.05% | ||
| Sep 7, 11 AM | $520.62 | -0.12% | ||
| Sep 7, 10 AM | $521.32 | +0.01% | ||
| Sep 7, 9 AM | $521.19 | +0.00% | ||
| Sep 7, 8 AM | $520.8 | +0.05% | ||
| Sep 7, 7 AM | $520.55 | -0.01% | ||
| Sep 7, 6 AM | $520.43 | -0.09% | ||
| Sep 7, 5 AM | $520.58 | +0.02% | ||
| Sep 7, 4 AM | $520.83 | -0.02% | ||
| Sep 7, 3 AM | $520.04 | -0.18% | ||
| Sep 7, 2 AM | $521.98 | +0.25% | ||
| Sep 7, 1 AM | $520.68 | +0.00% | ||
| Sep 7, 12 AM | $520.57 | +0.09% | ||
| Sep 6, 11 PM | $519.94 | +0.00% | ||