Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $519.94
+0.00%
$2,600 $199,425
Sep 6, 10 PM $519.89
+0.03%
$2,599 $221,692
Sep 6, 9 PM $519.7
+0.13%
$2,599 $233,883
Sep 6, 8 PM $519.33
-0.02%
$2,597 $225,570
Sep 6, 7 PM $519.12
+0.00%
$2,596 $228,544
Sep 6, 6 PM $519.13
-0.02%
$2,596 $363,019
Sep 6, 5 PM $518.96
+0.04%
$2,595 $366,342
Sep 6, 4 PM $518.7
+0.01%
$2,594 $351,838
Sep 6, 3 PM $518.61
-0.04%
$2,593 $365,816
Sep 6, 2 PM $518.84
-0.15%
$2,594 $406,047
Sep 6, 1 PM $519.09
-0.11%
$2,595 $400,115
Sep 6, 12 PM $519.34
+0.15%
$2,597 $425,013
Sep 6, 11 AM $518.59
-0.05%
$2,593 $423,691
Sep 6, 10 AM $519.2
+0.01%
$2,596 $428,721
Sep 6, 9 AM $519.17
+0.09%
$2,596 $461,920
Sep 6, 8 AM $519.1
+0.26%
$2,595 $467,772
Sep 6, 7 AM $518.21
+0.05%
$2,591 $455,174
Sep 6, 6 AM $518.15
+0.10%
$2,591 $456,559
Sep 6, 5 AM $517.63
-0.10%
$2,588 $459,180
Sep 6, 4 AM $517.85
+0.00%
$2,589 $460,254
Sep 6, 3 AM $517.86
-0.23%
$2,589 $465,119
Sep 6, 2 AM $519.46
+0.19%
$2,597 $479,003
Sep 6, 1 AM $518.58
-0.17%
$2,593 $476,972
Sep 6, 12 AM $518.51
-0.20%
$2,593 $483,745
Sep 5, 11 PM $519.36
+0.19%
$2,597 $492,447
Sep 5, 10 PM $518.26
+0.05%
$2,591 $476,372
Sep 5, 9 PM $518.02
-0.19%
$2,590 $457,134
Sep 5, 8 PM $519.34
+0.11%
$2,597 $457,139
Sep 5, 7 PM $519.04
+0.21%
$2,595 $464,315
Sep 5, 6 PM $518.53
-0.13%
$2,593 $288,830
Sep 5, 5 PM $518.99
+0.20%
$2,595 $307,406
Sep 5, 4 PM $517.93
-0.09%
$2,590 $334,196
Sep 5, 3 PM $518.5
+0.44%
$2,592 $363,217
Sep 5, 2 PM $516.2
+0.27%
$2,581 $361,933
Sep 5, 1 PM $515.1
-0.13%
$2,576 $389,784
Sep 5, 12 PM $515.79
+0.10%
$2,579 $380,167
Sep 5, 11 AM $515.48
+0.05%
$2,577 $389,623
Sep 5, 10 AM $514.88
+0.10%
$2,574 $409,172
Sep 5, 9 AM $514.5
+0.03%
$2,572 $393,845
Sep 5, 8 AM $514.59
-0.01%
$2,573 $402,793
Sep 5, 7 AM $515.05
-0.02%
$2,575 $414,354
Sep 5, 6 AM $514.92
+0.00%
$2,575 $415,558
Sep 5, 5 AM $515.62
-0.10%
$2,578 $425,080
Sep 5, 4 AM $514.99
-0.18%
$2,575 $422,517
Sep 5, 3 AM $515.94
-0.31%
$2,580 $421,731
Sep 5, 2 AM $517.45
-0.04%
$2,587 $419,412
Sep 5, 1 AM $517.49
+0.04%
$2,587 $430,697
Sep 5, 12 AM $518.07
-0.02%
$2,590 $440,244
Sep 4, 11 PM $518.39
-0.01%
$2,592 $549,206
Sep 4, 10 PM $518.47
-0.08%
$2,592 $566,712