Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $518.47
-0.08%
$2,592 $566,712
Sep 4, 9 PM $518.87
-0.02%
$2,594 $630,510
Sep 4, 8 PM $519.22
-0.13%
$2,596 $712,670
Sep 4, 7 PM $520.37
-0.13%
$2,602 $762,567
Sep 4, 6 PM $520.46
+0.01%
$2,602 $819,373
Sep 4, 5 PM $520.37
+0.10%
$2,602 $835,903
Sep 4, 4 PM $520.13
+0.22%
$2,601 $843,891
Sep 4, 3 PM $518.94
-0.16%
$2,595 $825,193
Sep 4, 2 PM $519.74
-0.23%
$2,599 $874,801
Sep 4, 1 PM $521.24
+0.46%
$2,606 $1.08 million
Sep 4, 12 PM $515.7
-0.84%
$2,578 $1.13 million
Sep 4, 11 AM $520.09
+0.04%
$2,600 $1.16 million
Sep 4, 10 AM $519.85
-0.05%
$2,599 $1.15 million
Sep 4, 9 AM $519.6
+0.05%
$2,598 $1.16 million
Sep 4, 8 AM $519.87
+0.06%
$2,599 $1.15 million
Sep 4, 7 AM $520.75
+0.05%
$2,604 $1.15 million
Sep 4, 6 AM $520.41
+0.06%
$2,602 $1.16 million
Sep 4, 5 AM $520.09
-0.14%
$2,600 $1.23 million
Sep 4, 4 AM $520.65
-0.04%
$2,603 $1.36 million
Sep 4, 3 AM $521.04
+0.08%
$2,605 $1.36 million
Sep 4, 2 AM $520.64
-0.08%
$2,603 $1.39 million
Sep 4, 1 AM $521.03
-0.10%
$2,605 $1.45 million
Sep 4, 12 AM $521.65
+0.60%
$2,608 $1.45 million
Sep 3, 11 PM $518.8
-0.15%
$2,594 $1.42 million
Sep 3, 10 PM $519.51
-0.66%
$2,598 $1.43 million
Sep 3, 9 PM $522.69
+0.24%
$2,613 $1.48 million
Sep 3, 8 PM $521.46
-0.03%
$2,607 $2.18 million
Sep 3, 7 PM $521.38
+0.35%
$2,607 $2.27 million
Sep 3, 6 PM $519.77
-0.39%
$2,599 $2.41 million
Sep 3, 5 PM $521.92
+0.15%
$2,610 $2.76 million
Sep 3, 4 PM $521.09
+0.69%
$2,605 $2.76 million
Sep 3, 3 PM $517.72
+1.88%
$2,589 $2.79 million
Sep 3, 2 PM $508.13
+2.42%
$2,541 $2.93 million
Sep 3, 1 PM $495.99
+1.46%
$2,480 $2.98 million
Sep 3, 12 PM $488.72
-0.08%
$2,444 $3.12 million
Sep 3, 11 AM $489.04
+0.02%
$2,445 $3.15 million
Sep 3, 10 AM $488.89
-0.03%
$2,444 $3.19 million
Sep 3, 9 AM $488.85
+0.01%
$2,444 $3.19 million
Sep 3, 8 AM $488.87
-0.24%
$2,444 $3.17 million
Sep 3, 7 AM $489.57
-0.19%
$2,448 $3.2 million
Sep 3, 6 AM $490.49
-0.44%
$2,452 $3.24 million
Sep 3, 5 AM $492.64
+0.02%
$2,463 $3.24 million
Sep 3, 4 AM $492.55
-0.11%
$2,463 $3.45 million
Sep 3, 3 AM $492.93
+0.09%
$2,465 $3.69 million
Sep 3, 2 AM $492.93
+0.49%
$2,465 $3.75 million
Sep 3, 1 AM $490.48
+0.07%
$2,452 $3.68 million
Sep 3, 12 AM $490.06
-0.47%
$2,450 $3.68 million
Sep 2, 11 PM $492.37
+0.55%
$2,462 $3.67 million
Sep 2, 10 PM $489.49
+0.06%
$2,447 $3.76 million
Sep 2, 9 PM $488.92
-0.53%
$2,445 $4.19 million