Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $488.92
-0.53%
$2,445 $4.19 million
Sep 2, 8 PM $491.61
+0.23%
$2,458 $3.51 million
Sep 2, 7 PM $490.52
+2.52%
$2,453 $3.63 million
Sep 2, 6 PM $478.47
+4.31%
$2,392 $3.35 million
Sep 2, 5 PM $458.7
+0.97%
$2,293 $2.88 million
Sep 2, 4 PM $454.13
+0.63%
$2,271 $2.81 million
Sep 2, 3 PM $451.3
+2.56%
$2,257 $2.7 million
Sep 2, 2 PM $439.61
-6.71%
$2,198 $2.28 million
Sep 2, 1 PM $471.29
+2.22%
$2,356 $2.16 million
Sep 2, 12 PM $461
+0.41%
$2,305 $1.83 million
Sep 2, 11 AM $459.09
-0.87%
$2,295 $1.79 million
Sep 2, 10 AM $463.08
-0.09%
$2,315 $1.75 million
Sep 2, 9 AM $463.48
+0.18%
$2,317 $1.75 million
Sep 2, 8 AM $462.7
+0.44%
$2,313 $1.75 million
Sep 2, 7 AM $460.87
-0.40%
$2,304 $1.79 million
Sep 2, 6 AM $462.92
-0.47%
$2,315 $1.77 million
Sep 2, 5 AM $465.53
-1.09%
$2,328 $1.71 million
Sep 2, 4 AM $470.65
+1.10%
$2,353 $1.45 million
Sep 2, 3 AM $465.66
+1.43%
$2,328 $1.21 million
Sep 2, 2 AM $459.09
-0.14%
$2,295 $1.13 million
Sep 2, 1 AM $459.65
-1.63%
$2,298 $1.13 million
Sep 2, 12 AM $467.07
+3.09%
$2,335 $1.14 million
Sep 1, 11 PM $453.33
+4.52%
$2,267 $1.16 million
Sep 1, 10 PM $432.33
-5.66%
$2,162 $1.1 million
Sep 1, 9 PM $458.32
+0.35%
$2,292 $787,175
Sep 1, 8 PM $456
+7.18%
$2,280 $767,071
Sep 1, 7 PM $424.92
-0.34%
$2,125 $626,062
Sep 1, 6 PM $425.74
-2.22%
$2,129 $628,285
Sep 1, 5 PM $435.2
-0.14%
$2,176 $637,599
Sep 1, 4 PM $435.81
-0.07%
$2,179 $639,694
Sep 1, 3 PM $436.26
-0.27%
$2,181 $638,958
Sep 1, 2 PM $436.17
-1.16%
$2,181 $635,129
Sep 1, 1 PM $442.48
-3.57%
$2,212 $628,427
Sep 1, 12 PM $459.32
+0.17%
$2,297 $640,563
Sep 1, 11 AM $459.1
+0.40%
$2,295 $635,324
Sep 1, 10 AM $457.53
-0.10%
$2,288 $603,067
Sep 1, 9 AM $458.06
-0.79%
$2,290 $603,098
Sep 1, 8 AM $461.98
+0.10%
$2,310 $601,370
Sep 1, 7 AM $461.51
-0.07%
$2,308 $618,197
Sep 1, 6 AM $461.75
-0.14%
$2,309 $618,647
Sep 1, 5 AM $462.3
+1.35%
$2,311 $616,050
Sep 1, 4 AM $456.42
+0.23%
$2,282 $514,372
Sep 1, 3 AM $455.37
-1.19%
$2,277 $515,204
Sep 1, 2 AM $461.04
+0.12%
$2,305 $483,896
Sep 1, 1 AM $460.79
-1.14%
$2,304 $480,074
Sep 1, 12 AM $466.1
+0.06%
$2,330 $459,977
Aug 31, 11 PM $465.77
+0.77%
$2,329 $331,724
Aug 31, 10 PM $462.18
+1.17%
$2,311 $221,406
Aug 31, 9 PM $454.2
+1.38%
$2,271 $212,589
Aug 31, 8 PM $448.32
-3.43%
$2,242 $195,998