Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $464.11
-0.20%
$2,321 $23,230
Aug 31, 6 PM $467.72
+0.13%
$2,339 $22,654
Aug 31, 5 PM $467.06
-0.90%
$2,335 $22,193
Aug 31, 4 PM $467.06
-0.73%
$2,335 $19,795
Aug 31, 3 PM $465
+0.13%
$2,325 $19,746
Aug 31, 2 PM $465.04
-0.22%
$2,325 $19,533
Aug 31, 1 PM $465.89
+1.50%
$2,329 $19,004
Aug 31, 12 PM $457.3
+0.33%
$2,286 $16,178
Aug 31, 11 AM $461.64
+0.00%
$2,308 $16,436
Aug 31, 10 AM $464.44
+0.85%
$2,322 $2,279
Aug 31, 9 AM $461.16
+0.00%
$-- $16,455
Aug 31, 8 AM $461.25
+0.00%
$2,306 $17,542
Aug 31, 7 AM $505.52
+0.00%
$2,528 $16,101
Aug 31, 5 AM $458.75
-0.32%
$2,294 $16,099
Aug 31, 4 AM $460.2
+0.57%
$2,301 $15,777
Aug 31, 3 AM $457.55
-0.23%
$2,288 $15,212
Aug 31, 2 AM $461.14
+0.43%
$2,306 $14,579
Aug 31, 1 AM $460.29
-5.29%
$2,301 $13,875
Aug 31, 12 AM $486.01
+1.69%
$2,430 $11,103
Aug 30, 11 PM $482.5
-0.74%
$2,412 $10,522
Aug 30, 9 PM $467.51
-0.11%
$2,338 $4,649
Aug 30, 8 PM $461.1
-1.29%
$2,305 $2,952
Aug 30, 7 PM $461.24
+0.02%
$2,306 $786
Aug 30, 6 PM $461.74
+0.00%
$2,309 $850
Aug 30, 5 PM $462.81
+0.62%
$2,314 $1,117
Aug 30, 1 PM $508.38
+0.00%
$2,542 $30,260
Aug 30, 11 AM $465.32
+0.00%
$2,327 $30,257
Aug 30, 10 AM $458.95
+0.00%
$2,295 $30,263
Aug 30, 9 AM $458.78
-0.52%
$2,294 $30,102
Aug 30, 8 AM $461.08
+0.57%
$2,305 $31,086
Aug 30, 5 AM $457.99
+0.00%
$2,290 $31,059
Aug 30, 1 AM $458.17
+0.00%
$2,291 $31,119
Aug 29, 8 PM $456.85
-0.14%
$2,284 $33,782
Aug 29, 6 PM $456.75
+0.44%
$2,284 $34,494
Aug 29, 4 PM $453.29
-0.05%
$2,266 $33,867
Aug 29, 3 PM $453.95
-3.19%
$2,270 $37,416
Aug 29, 2 PM $459.25
+0.01%
$2,296 $16,234
Aug 29, 1 PM $459.29
+0.00%
$2,296 $136,009
Aug 29, 11 AM $458.84
-0.23%
$2,294 $136,337
Aug 29, 10 AM $458.11
+0.00%
$2,291 $135,774
Aug 29, 9 AM $459.34
-0.40%
$2,297 $136,447
Aug 29, 7 AM $458.28
-0.67%
$2,291 $136,006
Aug 29, 4 AM $459.55
-0.42%
$2,298 $141,442
Aug 29, 3 AM $461.38
+0.00%
$2,307 $158,528
Aug 29, 2 AM $461.39
+0.00%
$2,307 $158,508
Aug 29, 1 AM $461.26
-0.78%
$2,306 $159,198
Aug 29, 12 AM $462.75
+0.39%
$2,314 $158,306
Aug 28, 11 PM $460.55
+0.00%
$2,303 $162,889
Aug 28, 10 PM $461.09
+0.39%
$2,305 $162,864
Aug 28, 9 PM $457.38
+0.00%
$2,287 $165,089