Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 PM | $457.38 | +0.00% | ||
| Aug 28, 8 PM | $460.79 | +0.25% | ||
| Aug 28, 7 PM | $461.73 | +0.36% | ||
| Aug 28, 6 PM | $461.01 | -0.74% | ||
| Aug 28, 5 PM | $464.48 | +0.50% | ||
| Aug 28, 4 PM | $464.1 | +4.78% | ||
| Aug 28, 3 PM | $448.64 | -4.83% | ||
| Aug 28, 2 PM | $466.53 | -1.56% | ||
| Aug 28, 1 PM | $467.86 | +0.49% | ||
| Aug 28, 9 AM | $464.6 | +0.00% | ||
| Aug 28, 7 AM | $462.97 | +0.00% | ||
| Aug 28, 5 AM | $462.7 | -2.35% | ||
| Aug 28, 4 AM | $471.07 | -1.47% | ||
| Aug 28, 3 AM | $466.69 | +0.00% | ||
| Aug 28, 1 AM | $466.35 | +0.00% | ||
| Aug 28, 12 AM | $465.46 | -0.07% | ||
| Aug 27, 1 PM | $466.51 | -0.88% | ||
| Aug 27, 9 AM | $468.26 | +0.00% | ||
| Aug 27, 8 AM | $468.68 | +0.26% | ||
| Aug 27, 7 AM | $467.81 | +0.09% | ||
| Aug 27, 6 AM | $466.58 | +0.00% | ||
| Aug 27, 3 AM | $465.8 | +0.07% | ||
| Aug 27, 2 AM | $465.36 | +0.04% | ||
| Aug 27, 1 AM | $465.38 | +0.28% | ||
| Aug 27, 12 AM | $466.95 | +0.00% | ||
| Aug 26, 11 PM | $466.53 | -0.09% | ||
| Aug 26, 9 PM | $468.21 | +1.19% | ||
| Aug 26, 6 PM | $462.72 | +0.15% | ||
| Aug 26, 2 PM | $461.04 | +0.06% | ||
| Aug 26, 1 PM | $461.85 | +2.19% | ||
| Aug 26, 12 PM | $449.03 | -0.30% | ||
| Aug 26, 8 AM | $447.66 | +0.00% | ||
| Aug 26, 6 AM | $447.23 | +0.00% | ||
| Aug 26, 3 AM | $446.45 | +0.00% | ||
| Aug 26, 2 AM | $447.23 | +0.00% | ||
| Aug 25, 11 PM | $446.73 | +2.10% | ||
| Aug 25, 6 PM | $450.53 | -0.10% | ||
| Aug 25, 1 PM | $452.55 | +2.74% | ||
| Aug 25, 10 AM | $436.13 | +0.00% | ||
| Aug 25, 6 AM | $437.23 | +0.00% | ||
| Aug 24, 7 PM | $435.66 | -0.52% | ||
| Aug 24, 5 PM | $438.23 | -0.60% | ||
| Aug 24, 4 PM | $440.21 | -0.55% | ||
| Aug 24, 3 PM | $431.74 | +2.92% | ||
| Aug 24, 2 PM | $431.97 | +3.67% | ||
| Aug 24, 1 PM | $427.09 | -2.84% | ||
| Aug 24, 9 AM | $435.17 | +0.00% | ||
| Aug 24, 7 AM | $434.99 | -0.15% | ||
| Aug 24, 2 AM | $435.61 | +0.13% | ||
| Aug 24, 1 AM | $434.75 | -0.35% | ||