Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $434.75
-0.35%
$2,174 $10,189
Aug 24, 12 AM $436.68
+0.05%
$2,183 $585
Aug 23, 9 PM $432.41
-0.52%
$2,162 $71
Aug 23, 5 PM $436.61
+0.00%
$2,183 $233
Aug 23, 4 PM $436.11
+0.00%
$2,181 $226
Aug 23, 3 PM $422.92
+0.00%
$2,115 $321
Aug 23, 9 AM $436.33
+0.00%
$2,182 $314
Aug 23, 5 AM $435.99
-0.34%
$2,180 $326
Aug 23, 4 AM $437.6
+0.00%
$2,188 $309
Aug 22, 5 PM $436.92
+0.00%
$2,185 $3,418
Aug 22, 2 PM $436.95
+0.00%
$2,185 $4,729
Aug 22, 10 AM $436.67
-0.06%
$2,183 $5,142
Aug 22, 6 AM $437.53
+0.00%
$2,188 $5,198
Aug 21, 8 PM $437.32
+0.16%
$2,187 $4,800
Aug 21, 7 PM $436.22
+0.00%
$2,181 $4,706
Aug 21, 6 PM $435.59
+0.09%
$2,178 $4,684
Aug 21, 2 PM $435.41
-0.57%
$2,177 $1,282
Aug 21, 1 PM $438.57
+0.00%
$2,193 $1,862
Aug 21, 12 PM $437.67
+0.00%
$2,188 $1,702
Aug 21, 9 AM $437.06
-0.04%
$2,185 $1,999
Aug 21, 7 AM $437.29
+0.00%
$2,186 $2,009
Aug 20, 9 PM $436.08
+0.00%
$2,180 $3,251
Aug 20, 8 PM $427.43
+0.00%
$2,137 $3,522
Aug 20, 5 PM $437.38
-0.02%
$2,187 $3,625
Aug 20, 2 PM $435.36
-0.02%
$2,177 $3,370
Aug 20, 1 PM $435.23
+0.00%
$2,176 $4,908
Aug 20, 11 AM $431.98
-0.42%
$2,160 $5,747
Aug 20, 10 AM $432.32
+0.43%
$2,162 $5,188
Aug 20, 8 AM $440.54
-0.11%
$2,203 $5,000
Aug 20, 1 AM $440.52
+1.18%
$2,203 $4,476
Aug 20, 12 AM $442.61
-0.22%
$2,213 $4,574
Aug 19, 10 PM $442.29
+0.00%
$2,211 $4,755
Aug 19, 9 PM $444.01
+0.70%
$2,220 $4,702
Aug 19, 8 PM $440.7
+0.59%
$2,203 $4,588
Aug 19, 6 PM $438.82
-0.46%
$2,194 $4,662
Aug 19, 4 PM $442.63
+0.47%
$2,213 $4,578
Aug 19, 3 PM $436.31
+0.02%
$2,182 $4,435
Aug 19, 2 PM $436.05
-0.80%
$2,180 $10,663
Aug 19, 1 PM $441.25
-5.67%
$2,206 $11,309
Aug 19, 12 PM $467.71
+0.57%
$2,339 $19,710
Aug 19, 6 AM $462.62
+0.00%
$2,313 $20,675
Aug 19, 5 AM $464.1
+0.00%
$2,321 $20,660
Aug 19, 4 AM $463.81
+0.00%
$2,319 $20,638
Aug 19, 2 AM $464.35
+0.00%
$2,322 $21,531
Aug 19, 1 AM $464.13
+0.00%
$2,321 $22,786
Aug 19, 12 AM $463.63
+0.00%
$2,318 $22,582
Aug 18, 10 PM $465.68
+0.00%
$2,328 $22,555
Aug 18, 8 PM $465.21
+0.00%
$2,326 $22,558
Aug 18, 7 PM $465.86
-0.09%
$2,329 $22,379
Aug 18, 3 PM $464.8
-0.66%
$2,324 $23,440