Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $469.75
-2.02%
$2,349 $22,491
Aug 18, 1 PM $479.84
+2.31%
$2,399 $21,297
Aug 18, 10 AM $468.37
-2.46%
$2,342 $19,620
Aug 18, 8 AM $468.63
-0.92%
$2,343 $17,731
Aug 18, 4 AM $473.61
+0.00%
$2,368 $18,970
Aug 18, 2 AM $473.18
-0.67%
$2,366 $18,688
Aug 17, 6 PM $477.2
+0.24%
$2,386 $16,581
Aug 17, 5 PM $476.67
+0.00%
$2,383 $16,178
Aug 17, 3 PM $475.63
+0.07%
$2,378 $16,271
Aug 17, 2 PM $477.94
-0.19%
$2,390 $14,298
Aug 17, 1 PM $478.81
-4.08%
$2,394 $12,426
Aug 17, 11 AM $498.77
+0.00%
$2,494 $2,083
Aug 17, 8 AM $499.06
+0.34%
$2,495 $777
Aug 17, 7 AM $496.23
-0.04%
$2,481 $478
Aug 17, 6 AM $495.58
+0.00%
$2,478 $179
Aug 17, 5 AM $495.48
+0.00%
$2,477 $179
Aug 17, 2 AM $495.98
+0.00%
$2,480 $174
Aug 16, 5 PM $495.26
-0.01%
$2,476 $312
Aug 16, 4 PM $494.79
+0.00%
$2,474 $213
Aug 16, 1 AM $495.62
+0.00%
$2,478 $38
Aug 15, 4 PM $495.28
-0.10%
$2,476 $82
Aug 15, 10 AM $494.96
+0.00%
$2,475 $385
Aug 15, 7 AM $495.3
+0.18%
$2,476 $393
Aug 15, 4 AM $494.38
+0.00%
$2,472 $1,751
Aug 14, 7 PM $494.11
+0.00%
$2,471 $5,046
Aug 14, 6 PM $495.37
+0.00%
$2,477 $5,039
Aug 14, 4 PM $495.69
+0.00%
$2,478 $5,022
Aug 14, 2 PM $495.57
+0.00%
$2,478 $5,064
Aug 14, 12 PM $495.08
-0.06%
$2,475 $13,733
Aug 14, 11 AM $495.7
+0.02%
$2,478 $13,837
Aug 14, 10 AM $495.67
-0.06%
$2,478 $13,821
Aug 14, 6 AM $494.24
-0.29%
$2,471 $13,024
Aug 14, 5 AM $495.69
-0.48%
$2,478 $12,913
Aug 14, 4 AM $498.23
+0.15%
$2,491 $12,738
Aug 14, 3 AM $497.47
+0.03%
$2,487 $12,716
Aug 14, 2 AM $497.74
+0.01%
$2,489 $12,511
Aug 14, 1 AM $497.48
-0.25%
$2,487 $10,045
Aug 13, 11 PM $498.27
+0.17%
$2,491 $9,531
Aug 13, 9 PM $498.46
+0.00%
$2,492 $9,544
Aug 13, 5 PM $498.09
-0.04%
$2,490 $12,578
Aug 13, 4 PM $497.3
+0.00%
$2,487 $16,574
Aug 13, 2 PM $497.86
+0.67%
$2,489 $17,601
Aug 13, 1 PM $492.43
-3.01%
$2,462 $14,046
Aug 13, 9 AM $486.12
+0.00%
$2,431 $83
Aug 13, 6 AM $504.61
+0.00%
$2,523 $19,807
Aug 13, 5 AM $504.84
+1.90%
$2,524 $19,710
Aug 13, 4 AM $490.93
+0.00%
$2,455 $17,951
Aug 13, 2 AM $484.09
+0.46%
$2,420 $20,165
Aug 13, 1 AM $479.83
+0.61%
$2,399 $19,804
Aug 12, 10 PM $478.4
+0.00%
$2,392 $19,473