Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $473.51
+0.00%
$2,368 $19,777
Aug 12, 7 PM $481.4
+3.15%
$2,407 $20,738
Aug 12, 6 PM $470.34
+0.00%
$2,352 $17,923
Aug 12, 5 PM $466.19
+0.27%
$2,331 $17,171
Aug 12, 4 PM $473.46
+2.76%
$2,367 $15,340
Aug 12, 3 PM $462.24
+0.00%
$2,311 $11,933
Aug 12, 1 PM $459.03
+1.89%
$2,295 $11,759
Aug 12, 12 PM $449.1
+0.17%
$2,245 $12,981
Aug 12, 10 AM $444.9
+0.00%
$2,224 $16,670
Aug 12, 9 AM $447.45
+0.00%
$2,237 $16,639
Aug 12, 8 AM $446.21
+0.45%
$2,231 $17,965
Aug 12, 7 AM $444.93
+0.01%
$2,225 $16,845
Aug 12, 6 AM $445.11
+0.07%
$2,226 $16,832
Aug 12, 2 AM $443.2
+0.02%
$2,216 $15,638
Aug 12, 12 AM $443.17
+0.00%
$2,216 $15,494
Aug 11, 8 PM $442.18
+0.14%
$2,211 $16,439
Aug 11, 7 PM $440.53
+0.00%
$2,203 $18,652
Aug 11, 6 PM $440.49
+0.00%
$2,202 $18,991
Aug 11, 2 PM $442.69
+0.58%
$2,213 $18,690
Aug 11, 1 PM $441.85
-1.42%
$2,209 $20,488
Aug 11, 12 PM $449.19
-2.02%
$2,246 $17,731
Aug 11, 8 AM $460.56
+0.00%
$2,303 $10,539
Aug 11, 6 AM $461.78
+0.04%
$2,309 $11,795
Aug 11, 3 AM $461.23
-0.10%
$2,306 $11,739
Aug 10, 11 PM $461.38
-0.05%
$2,307 $15,973
Aug 10, 10 PM $461.62
-0.47%
$2,308 $15,946
Aug 10, 8 PM $463.79
+0.02%
$2,319 $14,788
Aug 10, 7 PM $464.07
-0.84%
$2,320 $13,638
Aug 10, 2 PM $468.78
+1.00%
$2,344 $14,007
Aug 10, 1 PM $463.5
+1.53%
$2,317 $10,076
Aug 10, 12 PM $457.97
+0.00%
$2,290 $7,348
Aug 10, 9 AM $456.83
+0.00%
$2,284 $7,347
Aug 10, 8 AM $456.87
+0.47%
$2,284 $7,848
Aug 10, 7 AM $455.2
+0.01%
$2,276 $6,605
Aug 10, 12 AM $454.28
+1.15%
$2,271 $6,514
Aug 9, 5 PM $449.43
-0.03%
$2,247 $4,515
Aug 9, 4 PM $449.18
+0.00%
$2,246 $2,927
Aug 9, 1 PM $451.01
-0.03%
$2,255 $3,044
Aug 9, 9 AM $451.41
+0.00%
$2,257 $3,477
Aug 9, 8 AM $451.19
+0.03%
$2,256 $3,461
Aug 9, 7 AM $450.89
+0.00%
$2,254 $3,435
Aug 9, 4 AM $450.4
+0.60%
$2,252 $3,423
Aug 9, 12 AM $448.21
-0.12%
$2,241 $1,722
Aug 8, 11 PM $448.49
+0.00%
$2,242 $1,498
Aug 8, 9 PM $448.17
+0.00%
$2,241 $1,491
Aug 8, 8 PM $448.27
-0.04%
$2,241 $1,678
Aug 8, 7 PM $448
-0.02%
$2,240 $1,747
Aug 8, 6 PM $447.69
+0.04%
$2,238 $6,062
Aug 8, 5 PM $448.11
+0.00%
$2,241 $5,860
Aug 8, 3 PM $448.13
-0.13%
$2,241 $9,867