Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $448.13
-0.13%
$2,241 $9,867
Aug 8, 12 PM $448.52
+0.00%
$2,243 $13,602
Aug 8, 11 AM $449.25
+0.05%
$2,246 $14,928
Aug 8, 9 AM $449.14
+0.00%
$2,246 $14,891
Aug 8, 3 AM $450.01
+0.00%
$2,250 $14,837
Aug 8, 2 AM $449.62
+0.00%
$2,248 $14,824
Aug 8, 12 AM $449.35
+0.00%
$2,247 $14,908
Aug 7, 11 PM $449.36
+0.00%
$2,247 $14,882
Aug 7, 9 PM $448.84
-0.17%
$2,244 $14,847
Aug 7, 7 PM $449.88
+0.80%
$2,249 $18,364
Aug 7, 6 PM $445.39
+0.55%
$2,227 $14,649
Aug 7, 5 PM $443.66
-0.02%
$2,218 $13,610
Aug 7, 4 PM $441.7
+0.86%
$2,208 $12,594
Aug 7, 3 PM $437.22
+2.10%
$2,186 $11,598
Aug 7, 2 PM $426.77
-1.59%
$2,134 $11,129
Aug 7, 1 PM $434.78
-2.05%
$2,174 $13,350
Aug 7, 12 PM $445.59
+0.57%
$2,228 $22,659
Aug 7, 11 AM $443.36
+0.00%
$2,217 $21,824
Aug 7, 9 AM $443.2
+0.02%
$2,216 $21,830
Aug 7, 2 AM $444.38
+0.00%
$2,222 $21,812
Aug 7, 12 AM $443.98
+0.00%
$2,220 $28,335
Aug 6, 11 PM $444.43
+0.28%
$2,222 $28,251
Aug 6, 9 PM $441.99
-4.54%
$2,210 $28,206
Aug 6, 8 PM $443.81
+0.03%
$2,219 $28,579
Aug 6, 7 PM $443.66
-0.82%
$2,218 $29,150
Aug 6, 5 PM $448.14
+0.14%
$2,241 $27,503
Aug 6, 4 PM $446.9
-0.46%
$2,235 $26,279
Aug 6, 3 PM $450.09
+0.00%
$2,250 $26,317
Aug 6, 2 PM $449.82
+1.60%
$2,249 $25,138
Aug 6, 1 PM $441.44
-4.17%
$2,207 $21,443
Aug 6, 12 PM $460.31
+0.06%
$2,302 $10,862
Aug 6, 10 AM $459.56
-0.13%
$2,298 $11,054
Aug 6, 9 AM $459.04
+0.00%
$2,295 $10,892
Aug 6, 7 AM $460.5
+0.03%
$2,303 $10,829
Aug 6, 6 AM $460.51
+0.00%
$2,303 $10,924
Aug 6, 2 AM $459.89
-0.13%
$2,299 $10,902
Aug 6, 1 AM $460.03
-1.44%
$2,300 $10,287
Aug 6, 12 AM $467.89
+0.07%
$2,339 $5,217
Aug 5, 9 PM $468.77
+0.00%
$2,344 $7,920
Aug 5, 8 PM $468.67
+0.01%
$2,343 $7,837
Aug 5, 7 PM $467.81
-5.74%
$2,339 $11,057
Aug 5, 5 PM $473.41
+0.19%
$2,367 $13,686
Aug 5, 3 PM $472.87
+0.00%
$2,364 $14,719
Aug 5, 2 PM $478.29
+0.00%
$2,391 $14,827
Aug 5, 1 PM $480.01
+3.07%
$2,400 $14,583
Aug 5, 12 PM $467.16
+0.00%
$2,336 $14,044
Aug 5, 11 AM $466.49
-0.26%
$2,332 $14,132
Aug 5, 9 AM $465.62
+0.00%
$2,328 $13,947
Aug 5, 8 AM $466.25
+0.00%
$2,331 $13,960
Aug 5, 5 AM $465.25
+0.00%
$2,326 $14,243