Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $465.25
+0.00%
$2,326 $14,243
Aug 5, 4 AM $465.95
+0.00%
$2,330 $14,169
Aug 5, 3 AM $464.84
+0.00%
$2,324 $14,164
Aug 5, 2 AM $465.12
+0.08%
$2,326 $14,164
Aug 5, 1 AM $461.49
+0.47%
$2,307 $13,755
Aug 5, 12 AM $459.68
+0.33%
$2,298 $12,860
Aug 4, 11 PM $459.31
+0.24%
$2,297 $12,083
Aug 4, 10 PM $456.29
+0.22%
$2,281 $10,829
Aug 4, 8 PM $455.74
-1.15%
$2,279 $9,080
Aug 4, 7 PM $463.1
-0.68%
$2,315 $7,205
Aug 4, 6 PM $465.31
-0.11%
$2,327 $4,026
Aug 4, 5 PM $465.99
-0.71%
$2,330 $3,924
Aug 4, 4 PM $467.08
+1.57%
$2,335 $3,912
Aug 4, 3 PM $458.54
+0.83%
$2,293 $5,202
Aug 4, 2 PM $453.47
+0.06%
$2,267 $17,276
Aug 4, 1 PM $453.7
+3.12%
$2,269 $17,133
Aug 4, 12 PM $440.02
+0.00%
$2,200 $18,471
Aug 4, 11 AM $440
+1.09%
$2,200 $19,765
Aug 4, 10 AM $434.4
+0.00%
$2,172 $19,658
Aug 4, 7 AM $430.83
-0.01%
$2,154 $19,639
Aug 4, 6 AM $430.45
-0.04%
$2,152 $19,621
Aug 4, 5 AM $430.25
+0.00%
$2,151 $19,457
Aug 3, 11 PM $429.2
+3.49%
$2,146 $22,176
Aug 3, 8 PM $426.78
+0.84%
$2,134 $21,484
Aug 3, 6 PM $424.24
+0.47%
$2,121 $21,335
Aug 3, 5 PM $422.1
+0.93%
$2,110 $20,478
Aug 3, 4 PM $416.53
+0.36%
$2,083 $19,140
Aug 3, 3 PM $414.27
-0.20%
$2,071 $18,014
Aug 3, 2 PM $414.81
+3.08%
$2,074 $12,526
Aug 3, 1 PM $403.71
-0.19%
$2,019 $6,366
Aug 3, 12 PM $404.21
-0.68%
$2,021 $4,635
Aug 3, 11 AM $406.7
-0.05%
$2,034 $3,285
Aug 3, 10 AM $407.8
+0.00%
$2,039 $3,245
Aug 3, 6 AM $408.67
+0.00%
$2,043 $3,407
Aug 3, 1 AM $407.26
+0.08%
$2,036 $3,675
Aug 3, 12 AM $407.53
+0.42%
$2,038 $3,452
Aug 2, 10 PM $403.83
+0.07%
$2,019 $1,469
Aug 2, 9 PM $405
+0.00%
$2,025 $3,228
Aug 2, 7 PM $406.07
+0.31%
$2,030 $3,215
Aug 2, 6 PM $405.5
+0.00%
$2,028 $3,405
Aug 2, 12 PM $404.63
-0.05%
$2,023 $3,353
Aug 2, 11 AM $405.09
+0.00%
$2,025 $2,960
Aug 2, 10 AM $404.97
+0.11%
$2,025 $2,939
Aug 2, 8 AM $405.63
+0.00%
$2,028 $2,970
Aug 2, 7 AM $405.25
+0.00%
$2,026 $2,882
Aug 2, 6 AM $405.49
+0.03%
$2,027 $2,704
Aug 2, 2 AM $406.59
+0.00%
$2,033 $2,532
Aug 2, 1 AM $406.27
+0.00%
$2,031 $2,325
Aug 1, 10 PM $404.87
+0.00%
$2,024 $2,280
Aug 1, 9 PM $404.99
+0.00%
$2,025 $467