Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $404.99
+0.00%
$2,025 $467
Aug 1, 7 PM $407.76
-0.01%
$2,039 $369
Aug 1, 3 PM $407.88
+0.00%
$2,039 $2,530
Aug 1, 1 PM $406.89
-0.04%
$2,034 $11,532
Aug 1, 9 AM $406.95
+0.00%
$2,035 $12,062
Aug 1, 6 AM $400.12
+0.00%
$2,001 $48
Jul 31, 10 PM $407.49
+0.00%
$2,037 $15,962
Jul 31, 5 PM $407.76
-0.38%
$2,039 $15,981
Jul 31, 4 PM $407.61
+0.00%
$2,038 $13,822
Jul 31, 3 PM $406.64
-2.18%
$2,033 $13,756
Jul 31, 2 PM $413.84
-1.04%
$2,069 $9,795
Jul 31, 1 PM $420.53
+3.45%
$2,103 $6,856
Jul 31, 12 PM $406.89
+0.00%
$2,034 $14,408
Jul 31, 10 AM $408.14
+0.99%
$2,041 $17,465
Jul 31, 9 AM $404.65
-0.24%
$2,023 $17,457
Jul 31, 6 AM $404.7
+0.01%
$2,024 $18,347
Jul 31, 4 AM $404.04
+0.00%
$2,020 $17,631
Jul 31, 2 AM $405.04
-0.25%
$2,025 $18,270
Jul 31, 1 AM $407.03
-0.55%
$2,035 $18,176
Jul 31, 12 AM $403.25
+1.36%
$2,016 $17,994
Jul 30, 11 PM $398.59
-1.34%
$1,993 $18,331
Jul 30, 10 PM $404.84
-0.43%
$2,024 $17,927
Jul 30, 8 PM $407.1
+0.00%
$2,035 $21,183
Jul 30, 6 PM $406.52
+0.00%
$2,033 $31,046
Jul 30, 5 PM $406.73
+0.00%
$2,034 $33,711
Jul 30, 4 PM $407.27
+0.00%
$2,036 $34,026
Jul 30, 2 PM $407.3
+0.00%
$2,037 $36,934
Jul 30, 1 PM $406.68
+7.27%
$2,033 $39,768
Jul 30, 12 PM $379.27
+0.76%
$1,896 $28,233
Jul 30, 11 AM $374.76
+0.01%
$1,874 $25,891
Jul 30, 10 AM $374.27
+0.00%
$1,871 $24,994
Jul 30, 9 AM $372.71
+0.00%
$1,864 $25,529
Jul 30, 8 AM $372.46
-0.54%
$1,862 $26,438
Jul 30, 5 AM $374.56
+0.00%
$1,873 $27,181
Jul 30, 1 AM $375.48
+1.16%
$1,877 $36,759
Jul 30, 12 AM $371.02
+0.98%
$1,855 $34,667
Jul 29, 11 PM $366.02
+0.00%
$1,830 $34,044
Jul 29, 10 PM $365.74
+0.30%
$1,829 $34,222
Jul 29, 9 PM $363.61
-1.81%
$1,818 $33,549
Jul 29, 8 PM $371.74
-1.57%
$1,859 $32,184
Jul 29, 7 PM $377.81
-1.18%
$1,889 $28,341
Jul 29, 6 PM $381.89
+3.10%
$1,909 $25,492
Jul 29, 5 PM $371.53
+0.41%
$1,858 $22,889
Jul 29, 4 PM $366.73
-1.80%
$1,834 $22,469
Jul 29, 3 PM $374.32
-1.53%
$1,872 $22,271
Jul 29, 2 PM $380.85
-1.45%
$1,904 $21,736
Jul 29, 1 PM $387.16
-0.19%
$1,936 $20,194
Jul 29, 11 AM $387.19
+0.00%
$1,936 $22,453
Jul 29, 9 AM $387.48
+0.92%
$1,937 $21,902
Jul 29, 8 AM $382.72
+0.17%
$1,914 $20,671