Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $383.12
+0.01%
$1,916 $20,511
Jul 29, 6 AM $381.66
+0.20%
$1,908 $20,334
Jul 29, 4 AM $380.06
-0.75%
$1,900 $19,319
Jul 29, 3 AM $384.17
-1.69%
$1,921 $17,293
Jul 29, 2 AM $391.14
+0.60%
$1,956 $16,088
Jul 29, 1 AM $389.65
-1.90%
$1,948 $10,432
Jul 29, 12 AM $397.28
+1.80%
$1,986 $9,707
Jul 28, 11 PM $389.85
-0.27%
$1,949 $8,905
Jul 28, 8 PM $391
+0.33%
$1,955 $8,827
Jul 28, 7 PM $390.18
+1.03%
$1,951 $9,557
Jul 28, 6 PM $383.03
+1.21%
$1,915 $8,503
Jul 28, 5 PM $377.86
+0.28%
$1,889 $8,040
Jul 28, 4 PM $382.86
+0.35%
$1,914 $7,501
Jul 28, 3 PM $380.93
+1.91%
$1,905 $7,041
Jul 28, 2 PM $373.35
+0.13%
$1,867 $6,453
Jul 28, 1 PM $370.86
-8.71%
$1,854 $6,445
Jul 28, 11 AM $410.78
-0.80%
$2,054 $3,601
Jul 28, 9 AM $415.26
-0.26%
$2,076 $3,438
Jul 28, 5 AM $419.45
-0.23%
$2,097 $3,406
Jul 28, 4 AM $422.08
+0.06%
$2,110 $3,450
Jul 28, 3 AM $421.11
+0.00%
$2,106 $3,088
Jul 28, 2 AM $422.64
+0.19%
$2,113 $3,037
Jul 28, 1 AM $421.3
+0.24%
$2,107 $3,046
Jul 27, 10 PM $422.53
+0.00%
$2,113 $3,226
Jul 27, 9 PM $420.6
-0.02%
$2,103 $3,232
Jul 27, 8 PM $422.3
+0.02%
$2,111 $3,114
Jul 27, 6 PM $422.18
+0.00%
$2,111 $3,106
Jul 27, 4 PM $421.98
+0.61%
$2,110 $2,992
Jul 27, 2 PM $418.57
-5.50%
$2,093 $2,681
Jul 27, 1 PM $443.98
-0.99%
$2,220 $1,724
Jul 27, 12 PM $451.57
+0.00%
$2,258 $1,778
Jul 27, 11 AM $452.25
+0.00%
$2,261 $1,903
Jul 27, 7 AM $457.96
+1.15%
$2,290 $3,951
Jul 27, 4 AM $457.69
+2.00%
$2,288 $3,818
Jul 27, 3 AM $447.8
+0.00%
$2,239 $2,672
Jul 27, 1 AM $447.39
+0.00%
$2,237 $2,595
Jul 27, 12 AM $451.36
-0.19%
$2,257 $2,498
Jul 26, 11 PM $454.6
+0.00%
$2,273 $2,413
Jul 26, 9 PM $455.38
-0.43%
$2,277 $2,644
Jul 26, 8 PM $455.47
+0.00%
$-- $2,850
Jul 26, 5 PM $455.27
-0.03%
$2,276 $6,318
Jul 26, 2 PM $454.68
+0.00%
$2,273 $7,173
Jul 26, 1 PM $445.76
+0.00%
$2,229 $9,125
Jul 26, 12 PM $447.17
-4.64%
$2,236 $8,931
Jul 26, 11 AM $467.71
+0.00%
$2,339 $8,723
Jul 26, 10 AM $470.13
-0.60%
$2,351 $9,355
Jul 26, 9 AM $464.11
-5.22%
$2,321 $8,332
Jul 26, 5 AM $501.78
+0.00%
$2,509 $9,755
Jul 26, 4 AM $500.81
+0.09%
$2,504 $9,853
Jul 25, 10 PM $500.74
+0.39%
$2,504 $11,812